28412 友邦瑞銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 74.000 | 0 | 45.484 | ||||
| 03/07/2026 | 0.016 | 73.250 | 192,000 | 45.964 | 192,000 | 0.016 | ||
| 02/07/2026 | 0.013 | 72.800 | 0 | 44.775 | ||||
| 30/06/2026 | 0.013 | 71.450 | 0 | 45.960 | ||||
| 29/06/2026 | 0.014 | 72.200 | 0 | 45.128 | ||||
| 26/06/2026 | 0.014 | 70.800 | 0 | 46.082 | ||||
| 25/06/2026 | 0.014 | 72.200 | 520,000 | 43.899 | 520,000 | 0.014 | ||
| 24/06/2026 | 0.019 | 73.650 | 0 | 43.824 | ||||
| 23/06/2026 | 0.019 | 72.950 | 0 | 44.466 | ||||
| 22/06/2026 | 0.021 | 74.250 | 100,000 | 43.173 | ||||
| 18/06/2026 | 0.019 | 73.700 | 2,040,000 | 42.097 | 2,000,000 | 0.019 | ||
| 17/06/2026 | 0.027 | 75.050 | 0 | 42.665 | ||||
| 16/06/2026 | 0.028 | 75.200 | 0 | 42.511 | ||||
| 15/06/2026 | 0.032 | 76.500 | 952,000 | 41.587 | 852,000 | 0.032 | ||
| 12/06/2026 | 0.026 | 74.550 | 1,994,000 | 41.800 | 1,506,000 | 0.028 | ||
| 11/06/2026 | 0.023 | 73.750 | 726,000 | 41.681 | ||||
| 10/06/2026 | 0.018 | 70.250 | 748,000 | 44.148 | ||||
| 09/06/2026 | 0.019 | 71.000 | 440,000 | 43.346 | ||||
| 08/06/2026 | 0.024 | 72.650 | 1,028,000 | 42.709 | ||||
| 05/06/2026 | 0.031 | 74.000 | 17,162,000 | 42.255 | 5,580,000 | 0.035 | 7,182,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |