28420 首程摩通六十購Ａ (认购证)
按盘价 
0.117 -0.011 (-8.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.128 | 1.770 | 1,360,000 | 75.125 | 760,000 | 0.128 | 600,000 | 0.123 |
| 16/06/2026 | 0.129 | 1.760 | 1,860,000 | 76.000 | 1,000,000 | 0.139 | 860,000 | 0.135 |
| 15/06/2026 | 0.142 | 1.800 | 1,868,000 | 75.674 | 878,000 | 0.140 | 990,000 | 0.141 |
| 12/06/2026 | 0.129 | 1.750 | 2,408,000 | 75.670 | 1,110,000 | 0.135 | 1,298,000 | 0.134 |
| 11/06/2026 | 0.123 | 1.730 | 1,142,000 | 75.454 | 572,000 | 0.122 | 570,000 | 0.122 |
| 10/06/2026 | 0.129 | 1.750 | 1,320,000 | 75.095 | 660,000 | 0.122 | 660,000 | 0.125 |
| 09/06/2026 | 0.138 | 1.760 | 1,220,000 | 76.366 | 700,000 | 0.140 | 520,000 | 0.139 |
| 08/06/2026 | 0.146 | 1.780 | 3,082,000 | 76.425 | 1,450,000 | 0.137 | 1,632,000 | 0.137 |
| 05/06/2026 | 0.127 | 1.710 | 960,000 | 76.571 | 480,000 | 0.128 | 480,000 | 0.128 |
| 04/06/2026 | 0.126 | 1.702 | 960,000 | 74.337 | 480,000 | 0.126 | 480,000 | 0.126 |
| 03/06/2026 | 0.138 | 1.732 | 3,000,000 | 74.692 | 1,500,000 | 0.137 | 1,500,000 | 0.138 |
| 02/06/2026 | 0.146 | 1.752 | 3,190,000 | 74.733 | 1,620,000 | 0.139 | 1,570,000 | 0.138 |
| 01/06/2026 | 0.145 | 1.742 | 3,500,000 | 75.062 | 1,800,000 | 0.144 | 1,700,000 | 0.144 |
| 29/05/2026 | 0.144 | 1.692 | 4,620,000 | 78.248 | 2,410,000 | 0.146 | 2,210,000 | 0.149 |
| 28/05/2026 | 0.160 | 1.772 | 2,400,000 | 75.128 | 1,050,000 | 0.158 | 1,350,000 | 0.152 |
| 27/05/2026 | 0.161 | 1.782 | 14,300,000 | 74.260 | 7,150,000 | 0.150 | 7,150,000 | 0.150 |
| 26/05/2026 | 0.163 | 1.772 | 2,140,000 | 75.293 | 1,070,000 | 0.151 | 1,070,000 | 0.148 |
| 22/05/2026 | 0.148 | 1.722 | 2,400,000 | 74.865 | 1,200,000 | 0.144 | 1,200,000 | 0.147 |
| 21/05/2026 | 0.136 | 1.682 | 4,480,000 | 74.923 | 2,240,000 | 0.144 | 2,240,000 | 0.141 |
| 20/05/2026 | 0.136 | 1.692 | 1,960,000 | 73.861 | 980,000 | 0.137 | 980,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |