28426 夏三信證五九購Ａ (认购证)
按盘价 
0.088 -0.006 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2025 | 41.900 | 0 | 43.032 | |||||
| 21/01/2025 | 42.320 | 0 | 42.918 | |||||
| 20/01/2025 | 42.140 | 0 | 42.897 | 100,000 | 0.091 | 100,000 | 0.089 | |
| 17/01/2025 | 41.720 | 0 | 42.191 | 300,000 | 0.082 | |||
| 16/01/2025 | 41.640 | 0 | 42.381 | 300,000 | 0.089 | |||
| 15/01/2025 | 41.600 | 0 | 42.498 | |||||
| 14/01/2025 | 41.640 | 0 | 42.547 | |||||
| 13/01/2025 | 40.780 | 0 | 42.474 | |||||
| 10/01/2025 | 40.900 | 0 | 42.425 | |||||
| 09/01/2025 | 41.320 | 0 | 42.280 | |||||
| 08/01/2025 | 41.400 | 0 | 42.318 | |||||
| 07/01/2025 | 41.560 | 0 | 42.183 | |||||
| 06/01/2025 | 41.220 | 0 | 42.306 | |||||
| 03/01/2025 | 41.300 | 0 | 42.173 | |||||
| 02/01/2025 | 41.920 | 0 | 42.130 | |||||
| 31/12/2024 | 43.580 | 0 | 42.150 | |||||
| 30/12/2024 | 44.200 | 0 | 41.563 | 78,000 | 0.130 | |||
| 27/12/2024 | 43.820 | 0 | 41.792 | |||||
| 24/12/2024 | 43.600 | 0 | 41.840 | |||||
| 23/12/2024 | 43.220 | 0 | 42.131 | 2,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |