28427 友邦摩利六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 74.000 | 0 | 44.477 | ||||
| 03/07/2026 | 0.014 | 73.250 | 2,096,000 | 45.003 | 2,096,000 | 0.015 | ||
| 02/07/2026 | 0.012 | 72.800 | 1,330,000 | 44.234 | 672,000 | 0.013 | 658,000 | 0.013 |
| 30/06/2026 | 0.011 | 71.450 | 1,536,000 | 44.827 | 1,436,000 | 0.011 | ||
| 29/06/2026 | 0.013 | 72.200 | 3,798,000 | 44.616 | 642,000 | 0.014 | 3,156,000 | 0.014 |
| 26/06/2026 | 0.013 | 70.800 | 806,000 | 45.564 | 806,000 | 0.013 | ||
| 25/06/2026 | 0.015 | 72.200 | 7,552,000 | 44.375 | 3,182,000 | 0.016 | 4,370,000 | 0.015 |
| 24/06/2026 | 0.019 | 73.650 | 1,828,000 | 43.824 | 964,000 | 0.019 | 864,000 | 0.019 |
| 23/06/2026 | 0.018 | 72.950 | 2,768,000 | 44.070 | 1,538,000 | 0.019 | 1,230,000 | 0.018 |
| 22/06/2026 | 0.020 | 74.250 | 11,096,000 | 42.815 | 4,696,000 | 0.020 | 6,400,000 | 0.017 |
| 18/06/2026 | 0.020 | 73.700 | 5,714,000 | 42.462 | 2,930,000 | 0.021 | 2,784,000 | 0.020 |
| 17/06/2026 | 0.024 | 75.050 | 3,936,000 | 41.768 | 1,918,000 | 0.025 | 2,018,000 | 0.025 |
| 16/06/2026 | 0.025 | 75.200 | 11,818,000 | 41.642 | 3,864,000 | 0.028 | 7,854,000 | 0.026 |
| 15/06/2026 | 0.032 | 76.500 | 3,448,000 | 41.587 | 1,536,000 | 0.031 | 1,536,000 | 0.031 |
| 12/06/2026 | 0.029 | 74.550 | 3,530,000 | 42.644 | 1,680,000 | 0.029 | 1,700,000 | 0.030 |
| 11/06/2026 | 0.030 | 73.750 | 3,612,000 | 43.726 | 2,266,000 | 0.025 | 1,346,000 | 0.023 |
| 10/06/2026 | 0.022 | 70.250 | 3,232,000 | 45.639 | 1,640,000 | 0.021 | 1,592,000 | 0.020 |
| 09/06/2026 | 0.022 | 71.000 | 11,790,000 | 44.422 | 6,352,000 | 0.024 | 4,870,000 | 0.023 |
| 08/06/2026 | 0.026 | 72.650 | 6,348,000 | 43.317 | 2,502,000 | 0.028 | 2,796,000 | 0.027 |
| 05/06/2026 | 0.032 | 74.000 | 21,054,000 | 42.509 | 9,404,000 | 0.033 | 10,958,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |