28433 美團花旗五三購Ｄ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.030 | 158.400 | 20,000 | 58.787 | ||||
| 18/12/2024 | 0.034 | 160.100 | 1,000,000 | 59.296 | 1,000,000 | 0.034 | ||
| 17/12/2024 | 0.032 | 158.600 | 1,500,000 | 59.082 | 1,000,000 | 0.036 | ||
| 16/12/2024 | 0.032 | 159.600 | 450,000 | 58.025 | ||||
| 13/12/2024 | 0.036 | 162.600 | 2,740,000 | 56.891 | 2,000,000 | 0.039 | ||
| 12/12/2024 | 0.055 | 168.900 | 640,000 | 59.793 | ||||
| 11/12/2024 | 0.049 | 167.000 | 40,000 | 58.637 | ||||
| 10/12/2024 | 0.058 | 171.800 | 16,110,000 | 58.041 | 1,210,000 | 0.064 | 2,540,000 | 0.070 |
| 09/12/2024 | 0.055 | 171.700 | 4,550,000 | 56.741 | 3,480,000 | 0.048 | ||
| 06/12/2024 | 0.036 | 162.400 | 490,000 | 55.153 | 90,000 | 0.036 | ||
| 05/12/2024 | 0.034 | 159.200 | 2,110,000 | 56.276 | 1,600,000 | 0.031 | ||
| 04/12/2024 | 0.041 | 165.200 | 430,000 | 54.810 | 60,000 | 0.044 | ||
| 03/12/2024 | 0.041 | 165.500 | 2,940,000 | 54.325 | 1,430,000 | 0.036 | ||
| 02/12/2024 | 0.044 | 167.400 | 10,960,000 | 53.928 | 3,210,000 | 0.036 | 3,920,000 | 0.036 |
| 29/11/2024 | 0.049 | 168.700 | 4,330,000 | 54.196 | 200,000 | 0.050 | 2,570,000 | 0.056 |
| 28/11/2024 | 0.057 | 172.200 | 20,540,000 | 54.257 | 4,730,000 | 0.060 | 8,630,000 | 0.055 |
| 27/11/2024 | 0.066 | 176.200 | 7,040,000 | 54.005 | 2,700,000 | 0.051 | 1,600,000 | 0.053 |
| 26/11/2024 | 0.042 | 164.300 | 9,000,000 | 53.937 | 10,000 | 0.042 | 7,140,000 | 0.040 |
| 25/11/2024 | 0.040 | 162.000 | 19,640,000 | 54.512 | 6,570,000 | 0.040 | 11,450,000 | 0.038 |
| 22/11/2024 | 0.047 | 167.100 | 13,710,000 | 52.997 | 6,030,000 | 0.055 | 5,790,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |