28444 攜程信證五九購A (认购证)
实時 按盘价 升0.141 +0.005 (+3.676%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/01/20250.136516.5005,502,50056.7902,752,5000.1382,742,5000.138
02/01/20250.142520.0004,015,00057.4471,957,5000.1462,057,5000.145
31/12/20240.163540.0003,762,50057.6321,837,5000.1631,925,0000.163
30/12/20240.162535.5003,765,00058.4581,890,0000.1601,860,0000.161
27/12/20240.186559.0007,247,50058.0373,600,0000.1863,647,5000.186
24/12/20240.188561.0001,287,50057.656657,5000.190580,0000.189
23/12/20240.189560.500667,50057.935367,5000.187300,0000.187
20/12/20240.184555.000215,00057.814102,5000.190112,5000.191
19/12/20240.184555.500597,50057.565165,0000.185425,0000.184
18/12/20240.204571.5002,877,50058.1291,457,5000.2051,387,5000.206
17/12/20240.193561.000562,50058.086287,5000.192275,0000.193
16/12/20240.192562.0001,197,50057.449560,0000.193635,0000.193
13/12/20240.199569.0003,150,00056.9631,505,0000.2081,630,0000.209
12/12/20240.222586.00010,702,50057.8135,242,5000.2205,265,0000.219
11/12/20240.194561.5003,580,00057.5361,780,0000.2001,775,0000.200
10/12/20240.198564.5005,070,00057.6112,447,5000.2072,530,0000.207
09/12/20240.213577.5002,185,00057.6461,392,5000.192742,5000.184
06/12/20240.174542.0009,542,50057.1434,770,0000.1674,730,0000.167
05/12/20240.146512.0001,445,00057.459645,0000.149775,0000.150
04/12/20240.164529.5003,720,00057.6191,867,5000.1661,740,0000.166
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。