28445 海田摩通七一購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.024 | 6.460 | 0 | 59.022 | ||||
| 03/07/2026 | 0.024 | 6.440 | 0 | 58.806 | ||||
| 02/07/2026 | 0.024 | 6.260 | 0 | 60.871 | ||||
| 30/06/2026 | 0.024 | 6.250 | 0 | 60.679 | ||||
| 29/06/2026 | 0.025 | 6.320 | 0 | 60.234 | ||||
| 26/06/2026 | 0.025 | 6.270 | 0 | 60.397 | ||||
| 25/06/2026 | 0.029 | 6.430 | 0 | 60.424 | ||||
| 24/06/2026 | 0.034 | 6.600 | 0 | 60.600 | ||||
| 23/06/2026 | 0.037 | 6.710 | 0 | 60.408 | ||||
| 22/06/2026 | 0.040 | 6.770 | 0 | 60.792 | ||||
| 18/06/2026 | 0.044 | 6.900 | 0 | 60.194 | ||||
| 17/06/2026 | 0.054 | 7.180 | 0 | 60.206 | ||||
| 16/06/2026 | 0.061 | 7.330 | 0 | 60.534 | ||||
| 15/06/2026 | 0.069 | 7.550 | 0 | 60.075 | ||||
| 12/06/2026 | 0.071 | 7.650 | 0 | 58.981 | ||||
| 11/06/2026 | 0.069 | 7.490 | 0 | 60.261 | ||||
| 10/06/2026 | 0.069 | 7.490 | 0 | 60.120 | ||||
| 09/06/2026 | 0.077 | 7.690 | 32,070,000 | 63.887 | 16,000,000 | 0.076 | 16,000,000 | 0.075 |
| 08/06/2026 | 0.078 | 7.647 | 0 | 60.431 | ||||
| 05/06/2026 | 0.083 | 7.817 | 20,700,000 | 59.223 | 10,260,000 | 0.082 | 10,260,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |