28448 阿里匯豐五六購Ｄ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.016 | 82.950 | 55,000 | 51.345 | 55,000 | 0.015 | ||
| 18/12/2024 | 0.017 | 84.050 | 295,000 | 50.818 | 295,000 | 0.017 | ||
| 17/12/2024 | 0.017 | 83.400 | 790,000 | 51.239 | 100,000 | 0.017 | 490,000 | 0.016 |
| 16/12/2024 | 0.017 | 84.350 | 50,000 | 50.222 | 50,000 | 0.017 | ||
| 13/12/2024 | 0.022 | 85.750 | 400,000 | 51.300 | 200,000 | 0.022 | 200,000 | 0.023 |
| 12/12/2024 | 0.025 | 88.000 | 250,000 | 50.558 | 50,000 | 0.026 | 200,000 | 0.025 |
| 11/12/2024 | 0.022 | 86.200 | 1,390,000 | 50.587 | 890,000 | 0.022 | 450,000 | 0.024 |
| 10/12/2024 | 0.024 | 86.600 | 2,490,000 | 51.071 | 1,000,000 | 0.029 | 1,490,000 | 0.029 |
| 09/12/2024 | 0.023 | 86.900 | 0 | 50.159 | ||||
| 06/12/2024 | 0.020 | 83.950 | 1,040,000 | 50.844 | 520,000 | 0.020 | 520,000 | 0.020 |
| 05/12/2024 | 0.017 | 81.950 | 780,000 | 50.771 | 780,000 | 0.017 | ||
| 04/12/2024 | 0.021 | 84.000 | 800,000 | 51.050 | 800,000 | 0.021 | ||
| 03/12/2024 | 0.022 | 84.450 | 1,280,000 | 51.003 | 640,000 | 0.022 | 640,000 | 0.024 |
| 02/12/2024 | 0.021 | 84.000 | 0 | 50.749 | ||||
| 29/11/2024 | 0.021 | 83.650 | 0 | 50.644 | ||||
| 28/11/2024 | 0.021 | 83.400 | 655,000 | 50.731 | 655,000 | 0.021 | ||
| 27/11/2024 | 0.025 | 85.000 | 915,000 | 51.130 | 260,000 | 0.020 | 655,000 | 0.025 |
| 26/11/2024 | 0.021 | 83.350 | 0 | 50.511 | ||||
| 25/11/2024 | 0.020 | 81.950 | 0 | 51.099 | ||||
| 22/11/2024 | 0.020 | 80.700 | 55,000 | 51.820 | 55,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |