28461 騰訊瑞銀六九沽Ａ (认沽证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 438.800 | 0 | 54.150 | |||||
| 14/09/2026 | 430.600 | 0 | 25.742 | |||||
| 11/09/2026 | 428.400 | 0 | 22.225 | 60,000 | 0.225 | |||
| 10/09/2026 | 425.600 | 0 | 24.855 | 30,000 | 0.250 | |||
| 09/09/2026 | 434.000 | 0 | 24.788 | 120,000 | 0.183 | |||
| 08/09/2026 | 435.400 | 0 | 26.871 | 100,000 | 0.181 | |||
| 07/09/2026 | 438.400 | 0 | 28.040 | 210,000 | 0.163 | |||
| 04/09/2026 | 442.800 | 0 | 28.476 | 190,000 | 0.148 | |||
| 03/09/2026 | 433.000 | 0 | 29.061 | 230,000 | 0.207 | 500,000 | 0.208 | |
| 02/09/2026 | 438.200 | 0 | 29.760 | 50,000 | 0.200 | 10,000 | 0.188 | |
| 01/09/2026 | 441.400 | 0 | 28.683 | 290,000 | 0.173 | 300,000 | 0.173 | |
| 31/08/2026 | 453.000 | 0 | 31.901 | 610,000 | 0.142 | 600,000 | 0.143 | |
| 28/08/2026 | 455.200 | 0 | 29.979 | 20,000 | 0.103 | 30,000 | 0.118 | |
| 27/08/2026 | 447.800 | 0 | 30.749 | 1,000,000 | 0.154 | 10,000 | 0.152 | |
| 26/08/2026 | 445.400 | 0 | 31.010 | 1,010,000 | 0.171 | |||
| 25/08/2026 | 442.000 | 0 | 33.695 | 300,000 | 0.215 | 300,000 | 0.215 | |
| 24/08/2026 | 440.000 | 0 | 33.150 | 130,000 | 0.191 | |||
| 21/08/2026 | 457.000 | 0 | 31.935 | 30,000 | 0.173 | 130,000 | 0.153 | |
| 20/08/2026 | 451.400 | 0 | 31.289 | 30,000 | 0.152 | |||
| 19/08/2026 | 447.200 | 0 | 32.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |