28464 小米摩利五四購Ａ (认购证)
按盘价 
0.270 +0.041 (+17.904%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.229 | 30.800 | 19,912,000 | 40.336 | 13,602,000 | 0.240 | 5,040,000 | 0.226 |
| 18/12/2024 | 0.236 | 30.800 | 10,862,000 | 41.187 | 3,710,000 | 0.236 | 6,482,000 | 0.232 |
| 17/12/2024 | 0.206 | 29.950 | 8,590,000 | 42.552 | 3,238,000 | 0.203 | 5,160,000 | 0.208 |
| 16/12/2024 | 0.215 | 30.350 | 26,808,000 | 40.854 | 13,068,000 | 0.236 | 11,332,000 | 0.235 |
| 13/12/2024 | 0.255 | 31.350 | 19,152,000 | 38.716 | 7,884,000 | 0.285 | 2,720,000 | 0.294 |
| 12/12/2024 | 0.285 | 31.600 | 38,110,000 | 40.926 | 9,484,000 | 0.246 | 21,186,000 | 0.264 |
| 11/12/2024 | 0.229 | 30.450 | 66,178,000 | 41.203 | 30,964,000 | 0.236 | 25,904,000 | 0.240 |
| 10/12/2024 | 0.260 | 30.950 | 22,740,000 | 41.892 | 9,182,000 | 0.293 | 7,792,000 | 0.283 |
| 09/12/2024 | 0.265 | 30.950 | 34,842,000 | 42.413 | 13,478,000 | 0.227 | 16,092,000 | 0.226 |
| 06/12/2024 | 0.204 | 29.900 | 32,274,000 | 40.317 | 15,832,000 | 0.207 | 15,720,000 | 0.206 |
| 05/12/2024 | 0.198 | 29.450 | 14,716,000 | 42.228 | 7,198,000 | 0.201 | 6,970,000 | 0.201 |
| 04/12/2024 | 0.192 | 29.100 | 18,102,000 | 43.403 | 8,764,000 | 0.198 | 8,708,000 | 0.200 |
| 03/12/2024 | 0.193 | 29.100 | 25,478,000 | 43.331 | 11,800,000 | 0.198 | 12,358,000 | 0.198 |
| 02/12/2024 | 0.175 | 28.550 | 34,648,000 | 43.826 | 17,358,000 | 0.173 | 15,754,000 | 0.174 |
| 29/11/2024 | 0.150 | 27.750 | 22,456,000 | 44.055 | 11,266,000 | 0.152 | 10,646,000 | 0.151 |
| 28/11/2024 | 0.153 | 27.850 | 20,288,000 | 43.764 | 9,848,000 | 0.162 | 9,910,000 | 0.162 |
| 27/11/2024 | 0.166 | 28.300 | 52,536,000 | 42.971 | 26,258,000 | 0.140 | 25,158,000 | 0.138 |
| 26/11/2024 | 0.135 | 27.200 | 99,098,000 | 44.157 | 48,718,000 | 0.144 | 49,672,000 | 0.144 |
| 25/11/2024 | 0.174 | 28.400 | 40,588,000 | 43.261 | 17,336,000 | 0.165 | 23,086,000 | 0.168 |
| 22/11/2024 | 0.188 | 28.550 | 101,942,000 | 43.936 | 45,306,000 | 0.208 | 52,802,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |