28471 百度瑞銀五四購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.011 | 84.100 | 200,000 | 54.989 | 200,000 | 0.011 | ||
| 18/12/2024 | 0.016 | 87.750 | 250,000 | 55.114 | 250,000 | 0.016 | ||
| 17/12/2024 | 0.014 | 86.250 | 360,000 | 54.905 | 360,000 | 0.014 | ||
| 16/12/2024 | 0.017 | 87.200 | 0 | 55.904 | ||||
| 13/12/2024 | 0.018 | 86.850 | 0 | 56.262 | ||||
| 12/12/2024 | 0.020 | 87.600 | 805,000 | 56.545 | 2,500 | 0.022 | 802,500 | 0.021 |
| 11/12/2024 | 0.019 | 85.500 | 0 | 57.866 | ||||
| 10/12/2024 | 0.019 | 85.550 | 0 | 57.589 | ||||
| 09/12/2024 | 0.018 | 87.100 | 400,000 | 55.137 | 400,000 | 0.015 | ||
| 06/12/2024 | 0.016 | 84.950 | 0 | 55.311 | ||||
| 05/12/2024 | 0.016 | 83.850 | 0 | 56.208 | ||||
| 04/12/2024 | 0.016 | 83.650 | 0 | 56.201 | ||||
| 03/12/2024 | 0.016 | 84.150 | 0 | 55.478 | ||||
| 02/12/2024 | 0.015 | 82.900 | 0 | 55.798 | ||||
| 29/11/2024 | 0.014 | 81.300 | 0 | 56.025 | ||||
| 28/11/2024 | 0.014 | 80.450 | 0 | 56.674 | ||||
| 27/11/2024 | 0.016 | 82.350 | 0 | 56.066 | ||||
| 26/11/2024 | 0.016 | 81.100 | 610,000 | 57.131 | 610,000 | 0.016 | ||
| 25/11/2024 | 0.013 | 77.850 | 857,500 | 57.881 | 847,500 | 0.011 | 10,000 | 0.013 |
| 22/11/2024 | 0.013 | 76.650 | 1,352,500 | 58.496 | 1,300,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |