28475 閱文麥銀六十購Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.066 | 22.860 | 28,022,000 | 73.881 | 13,930,000 | 0.067 | 14,092,000 | 0.067 |
| 03/06/2026 | 0.098 | 24.780 | 14,312,000 | 73.573 | 7,310,000 | 0.102 | 7,002,000 | 0.102 |
| 02/06/2026 | 0.113 | 25.640 | 15,370,000 | 72.828 | 7,530,000 | 0.111 | 7,840,000 | 0.111 |
| 01/06/2026 | 0.100 | 24.680 | 12,578,000 | 73.957 | 6,334,000 | 0.095 | 6,244,000 | 0.095 |
| 29/05/2026 | 0.074 | 23.080 | 25,230,000 | 73.685 | 12,580,000 | 0.082 | 12,650,000 | 0.082 |
| 28/05/2026 | 0.074 | 22.920 | 26,600,000 | 74.143 | 13,300,000 | 0.074 | 13,300,000 | 0.074 |
| 27/05/2026 | 0.087 | 23.700 | 36,680,000 | 73.902 | 18,340,000 | 0.092 | 18,340,000 | 0.091 |
| 26/05/2026 | 0.076 | 22.860 | 11,364,000 | 74.448 | 5,682,000 | 0.069 | 5,682,000 | 0.068 |
| 22/05/2026 | 0.078 | 22.900 | 24,600,000 | 73.840 | 12,280,000 | 0.082 | 12,278,000 | 0.082 |
| 21/05/2026 | 0.092 | 23.600 | 20,270,000 | 74.102 | 10,130,000 | 0.098 | 10,140,000 | 0.098 |
| 20/05/2026 | 0.111 | 24.600 | 17,200,000 | 73.802 | 8,600,000 | 0.111 | 8,600,000 | 0.110 |
| 19/05/2026 | 0.127 | 25.240 | 17,274,000 | 74.034 | 9,024,000 | 0.127 | 8,250,000 | 0.126 |
| 18/05/2026 | 0.118 | 25.500 | 11,730,000 | 70.841 | 5,870,000 | 0.119 | 5,860,000 | 0.118 |
| 15/05/2026 | 0.133 | 25.400 | 17,800,000 | 73.572 | 8,502,000 | 0.140 | 9,296,000 | 0.139 |
| 14/05/2026 | 0.152 | 26.020 | 15,384,000 | 74.138 | 7,690,000 | 0.152 | 7,694,000 | 0.153 |
| 13/05/2026 | 0.148 | 25.800 | 16,824,000 | 74.162 | 8,410,000 | 0.150 | 8,410,000 | 0.150 |
| 12/05/2026 | 0.174 | 26.580 | 3,920,000 | 75.069 | 1,960,000 | 0.186 | 1,960,000 | 0.185 |
| 11/05/2026 | 0.189 | 27.280 | 4,766,000 | 74.148 | 2,380,000 | 0.183 | 2,386,000 | 0.182 |
| 08/05/2026 | 0.206 | 27.600 | 3,250,000 | 74.690 | 1,620,000 | 0.209 | 1,630,000 | 0.208 |
| 07/05/2026 | 0.193 | 27.180 | 4,760,000 | 74.337 | 2,380,000 | 0.192 | 2,380,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |