28479 騰訊摩通五三購Ｇ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.014 | 415.200 | 0 | 48.645 | ||||
| 18/12/2024 | 0.014 | 406.000 | 0 | 50.344 | ||||
| 17/12/2024 | 0.014 | 402.600 | 0 | 50.801 | ||||
| 16/12/2024 | 0.015 | 405.600 | 0 | 50.480 | ||||
| 13/12/2024 | 0.017 | 409.800 | 0 | 49.901 | ||||
| 12/12/2024 | 0.019 | 415.600 | 0 | 49.393 | ||||
| 11/12/2024 | 0.019 | 409.800 | 0 | 50.389 | ||||
| 10/12/2024 | 0.020 | 411.200 | 0 | 50.308 | ||||
| 09/12/2024 | 0.020 | 418.800 | 0 | 48.460 | ||||
| 06/12/2024 | 0.017 | 412.600 | 0 | 47.682 | ||||
| 05/12/2024 | 0.015 | 405.200 | 0 | 47.952 | ||||
| 04/12/2024 | 0.015 | 403.200 | 0 | 48.140 | ||||
| 03/12/2024 | 0.015 | 404.400 | 0 | 47.667 | ||||
| 02/12/2024 | 0.015 | 399.800 | 200,000 | 48.386 | 200,000 | 0.015 | ||
| 29/11/2024 | 0.019 | 398.000 | 0 | 50.102 | ||||
| 28/11/2024 | 0.021 | 400.000 | 0 | 50.362 | ||||
| 27/11/2024 | 0.021 | 402.800 | 60,000 | 49.562 | 60,000 | 0.021 | ||
| 26/11/2024 | 0.020 | 393.800 | 0 | 50.795 | ||||
| 25/11/2024 | 0.021 | 395.200 | 0 | 50.729 | ||||
| 22/11/2024 | 0.024 | 400.600 | 0 | 50.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |