28489 建滔麥銀六十購Ａ (认购证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.192 | 39.200 | 0 | 110.638 | ||||
| 30/07/2026 | 0.192 | 40.080 | 0 | 106.860 | ||||
| 29/07/2026 | 0.204 | 41.560 | 625,000 | 103.136 | 205,000 | 0.188 | ||
| 28/07/2026 | 0.236 | 42.220 | 0 | 105.378 | ||||
| 27/07/2026 | 0.460 | 48.000 | 0 | 112.710 | ||||
| 24/07/2026 | 0.460 | 46.640 | 0 | 116.028 | ||||
| 23/07/2026 | 0.460 | 50.350 | 0 | 101.928 | ||||
| 22/07/2026 | 0.485 | 51.250 | 0 | 100.814 | ||||
| 21/07/2026 | 0.640 | 57.050 | 0 | 94.413 | ||||
| 20/07/2026 | 0.640 | 52.200 | 0 | 111.385 | ||||
| 17/07/2026 | 0.760 | 51.400 | 0 | 123.903 | ||||
| 16/07/2026 | 0.760 | 56.850 | 0 | 102.804 | ||||
| 15/07/2026 | 0.900 | 62.850 | 0 | 91.724 | ||||
| 14/07/2026 | 0.900 | 64.650 | 15,000 | 84.994 | ||||
| 13/07/2026 | 1.400 | 59.400 | 0 | 142.033 | ||||
| 10/07/2026 | 1.400 | 73.500 | 100,000 | 84.250 | 100,000 | 1.400 | ||
| 09/07/2026 | 2.360 | 77.500 | 0 | 128.766 | ||||
| 08/07/2026 | 2.360 | 74.250 | 0 | 142.368 | ||||
| 07/07/2026 | 2.360 | 84.600 | 0 | 97.038 | ||||
| 06/07/2026 | 4.900 | 89.200 | 0 | 237.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |