28493 理想瑞銀五四購Ａ (认购证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.064 | 93.950 | 0 | 90.328 | ||||
| 30/12/2024 | 0.076 | 98.100 | 0 | 89.845 | ||||
| 27/12/2024 | 0.082 | 100.400 | 150,000 | 88.030 | 10,000 | 0.077 | 140,000 | 0.080 |
| 24/12/2024 | 0.066 | 94.600 | 0 | 87.665 | ||||
| 23/12/2024 | 0.064 | 93.800 | 0 | 87.423 | ||||
| 20/12/2024 | 0.064 | 93.250 | 20,000 | 87.161 | 20,000 | 0.062 | ||
| 19/12/2024 | 0.059 | 91.050 | 0 | 87.338 | ||||
| 18/12/2024 | 0.057 | 89.900 | 0 | 87.563 | ||||
| 17/12/2024 | 0.049 | 85.250 | 0 | 89.331 | ||||
| 16/12/2024 | 0.051 | 85.450 | 0 | 89.942 | ||||
| 13/12/2024 | 0.054 | 85.950 | 0 | 89.971 | ||||
| 12/12/2024 | 0.065 | 90.400 | 0 | 89.185 | ||||
| 11/12/2024 | 0.063 | 88.600 | 0 | 90.480 | ||||
| 10/12/2024 | 0.068 | 90.050 | 0 | 90.654 | ||||
| 09/12/2024 | 0.072 | 91.900 | 230,000 | 89.584 | 130,000 | 0.063 | 100,000 | 0.062 |
| 06/12/2024 | 0.062 | 88.250 | 0 | 88.745 | ||||
| 05/12/2024 | 0.059 | 86.250 | 0 | 89.733 | ||||
| 04/12/2024 | 0.064 | 87.850 | 0 | 89.793 | ||||
| 03/12/2024 | 0.064 | 88.050 | 0 | 89.142 | ||||
| 02/12/2024 | 0.066 | 88.750 | 550,000 | 88.847 | 250,000 | 0.068 | 300,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |