28493 聯想摩通六九購Ａ (认购证)
按盘价 
2.480 +0.280 (+12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 2.200 | 24.823 | 0 | 80.998 | ||||
| 03/08/2026 | 2.120 | 24.403 | 0 | 82.419 | ||||
| 31/07/2026 | 1.950 | 23.523 | 0 | 80.595 | ||||
| 30/07/2026 | 1.590 | 21.403 | 0 | 98.662 | ||||
| 29/07/2026 | 1.830 | 22.643 | 0 | 102.583 | ||||
| 28/07/2026 | 1.920 | 23.083 | 0 | 105.000 | ||||
| 27/07/2026 | 2.070 | 23.983 | 0 | 96.103 | ||||
| 24/07/2026 | 2.070 | 24.003 | 0 | 91.583 | ||||
| 23/07/2026 | 2.110 | 24.283 | 0 | 83.107 | ||||
| 22/07/2026 | 2.010 | 23.763 | 0 | 82.366 | ||||
| 21/07/2026 | 1.830 | 22.903 | 0 | 72.733 | ||||
| 20/07/2026 | 1.490 | 21.083 | 0 | 74.894 | ||||
| 17/07/2026 | 1.500 | 21.083 | 0 | 76.981 | ||||
| 16/07/2026 | 1.680 | 21.923 | 0 | 85.579 | ||||
| 15/07/2026 | 1.950 | 23.523 | 0 | 68.709 | ||||
| 14/07/2026 | 1.840 | 22.823 | 0 | 81.520 | ||||
| 13/07/2026 | 1.900 | 22.963 | 60,000 | 93.566 | 60,000 | 1.990 | ||
| 10/07/2026 | 2.080 | 24.143 | 0 | 72.880 | ||||
| 09/07/2026 | 2.000 | 23.703 | 0 | 75.024 | ||||
| 08/07/2026 | 1.670 | 21.983 | 0 | 72.928 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |