28497 友邦花旗六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 74.000 | 1,000,000 | 44.459 | 1,000,000 | 0.013 | ||
| 03/07/2026 | 0.014 | 73.250 | 0 | 44.985 | ||||
| 02/07/2026 | 0.014 | 72.800 | 504,000 | 45.272 | 504,000 | 0.014 | ||
| 30/06/2026 | 0.014 | 71.450 | 0 | 46.467 | ||||
| 29/06/2026 | 0.014 | 72.200 | 1,440,000 | 45.111 | 440,000 | 0.014 | ||
| 26/06/2026 | 0.014 | 70.800 | 0 | 46.065 | ||||
| 25/06/2026 | 0.016 | 72.200 | 0 | 44.815 | ||||
| 24/06/2026 | 0.017 | 73.650 | 0 | 43.011 | ||||
| 23/06/2026 | 0.017 | 72.950 | 0 | 43.643 | ||||
| 22/06/2026 | 0.019 | 74.250 | 80,000 | 42.429 | 80,000 | 0.019 | ||
| 18/06/2026 | 0.018 | 73.700 | 1,100,000 | 41.704 | 614,000 | 0.021 | ||
| 17/06/2026 | 0.024 | 75.050 | 1,162,000 | 41.752 | 356,000 | 0.028 | 806,000 | 0.025 |
| 16/06/2026 | 0.026 | 75.200 | 1,000,000 | 41.921 | 622,000 | 0.027 | ||
| 15/06/2026 | 0.032 | 76.500 | 1,642,000 | 41.570 | 1,280,000 | 0.033 | 362,000 | 0.032 |
| 12/06/2026 | 0.028 | 74.550 | 1,414,000 | 42.352 | 590,000 | 0.029 | 724,000 | 0.030 |
| 11/06/2026 | 0.029 | 73.750 | 2,056,000 | 43.435 | 1,400,000 | 0.027 | ||
| 10/06/2026 | 0.020 | 70.250 | 1,768,000 | 44.901 | 890,000 | 0.023 | 498,000 | 0.020 |
| 09/06/2026 | 0.023 | 71.000 | 3,504,000 | 44.745 | 788,000 | 0.023 | 1,470,000 | 0.024 |
| 08/06/2026 | 0.024 | 72.650 | 11,068,000 | 42.693 | 4,052,000 | 0.026 | 4,766,000 | 0.027 |
| 05/06/2026 | 0.032 | 74.000 | 22,614,000 | 42.493 | 11,100,000 | 0.036 | 9,278,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |