28504 中芯星展五七購A (认购证)
实時 按盘价 跌0.295 -0.030 (-9.231%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.32554.6001,425,00054.675375,0000.370
06/03/20250.37556.300675,00067.882
05/03/20250.34054.950450,00060.114100,0000.340
04/03/20250.28551.550150,00060.693125,0000.246
03/03/20250.28051.400325,00058.983
28/02/20250.31553.600250,00057.481
27/02/20250.39557.800725,00062.224650,0000.420
26/02/20250.39057.400425,00063.243375,0000.399
25/02/20250.34054.200150,00065.62750,0000.315
24/02/20250.35055.000150,00063.44550,0000.365
21/02/20250.36554.200225,00078.07925,0000.33025,0000.365
20/02/20250.30050.2502,550,00076.341100,0000.2951,000,0000.275
19/02/20250.29551.8001,750,00061.02850,0000.280
18/02/20250.24347.8005,900,00065.9471,450,0000.2464,425,0000.257
17/02/20250.25047.5005,675,00071.290825,0000.2454,850,0000.241
14/02/20250.21845.5503,200,00068.610500,0000.2182,450,0000.209
13/02/20250.23046.00050,00071.07450,0000.255
12/02/20250.24947.950675,00066.420650,0000.24725,0000.236
11/02/20250.22345.30050,00071.86750,0000.229
10/02/20250.24947.800150,00066.959150,0000.237
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。