28527 友邦花旗五十購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.019 | 54.800 | 0 | 40.177 | ||||
| 19/12/2024 | 0.019 | 54.600 | 530,000 | 40.351 | 530,000 | 0.019 | ||
| 18/12/2024 | 0.021 | 55.150 | 0 | 40.624 | ||||
| 17/12/2024 | 0.021 | 54.700 | 100,000 | 41.088 | 100,000 | 0.021 | ||
| 16/12/2024 | 0.021 | 55.100 | 610,000 | 40.509 | 610,000 | 0.022 | ||
| 13/12/2024 | 0.025 | 56.500 | 0 | 40.414 | ||||
| 12/12/2024 | 0.029 | 57.800 | 170,000 | 40.394 | 170,000 | 0.029 | ||
| 11/12/2024 | 0.030 | 58.150 | 0 | 40.276 | ||||
| 10/12/2024 | 0.030 | 59.300 | 0 | 38.749 | ||||
| 09/12/2024 | 0.029 | 58.200 | 300,000 | 39.668 | 300,000 | 0.026 | ||
| 06/12/2024 | 0.028 | 57.550 | 0 | 39.866 | ||||
| 05/12/2024 | 0.026 | 56.600 | 0 | 40.147 | ||||
| 04/12/2024 | 0.030 | 57.500 | 0 | 40.597 | ||||
| 03/12/2024 | 0.032 | 58.150 | 160,000 | 40.450 | 160,000 | 0.032 | ||
| 02/12/2024 | 0.032 | 57.900 | 0 | 40.698 | ||||
| 29/11/2024 | 0.032 | 58.150 | 0 | 40.165 | ||||
| 28/11/2024 | 0.032 | 57.950 | 330,000 | 40.349 | 330,000 | 0.031 | ||
| 27/11/2024 | 0.033 | 58.100 | 700,000 | 40.465 | 350,000 | 0.030 | 350,000 | 0.030 |
| 26/11/2024 | 0.029 | 57.100 | 0 | 40.124 | ||||
| 25/11/2024 | 0.029 | 56.650 | 0 | 40.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |