28528 騰訊花旗五四購Ｂ (认购证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.041 | 415.200 | 100,000 | 42.063 | 100,000 | 0.042 | ||
| 18/12/2024 | 0.031 | 406.000 | 0 | 41.319 | ||||
| 17/12/2024 | 0.031 | 402.600 | 0 | 41.889 | ||||
| 16/12/2024 | 0.031 | 405.600 | 0 | 41.049 | ||||
| 13/12/2024 | 0.037 | 409.800 | 0 | 41.241 | ||||
| 12/12/2024 | 0.045 | 415.600 | 0 | 41.689 | ||||
| 11/12/2024 | 0.041 | 409.800 | 0 | 41.904 | ||||
| 10/12/2024 | 0.045 | 411.200 | 0 | 42.360 | ||||
| 09/12/2024 | 0.053 | 418.800 | 340,000 | 42.178 | 170,000 | 0.040 | 170,000 | 0.040 |
| 06/12/2024 | 0.045 | 412.600 | 0 | 41.391 | ||||
| 05/12/2024 | 0.041 | 405.200 | 2,700,000 | 41.960 | 1,350,000 | 0.040 | 1,350,000 | 0.040 |
| 04/12/2024 | 0.040 | 403.200 | 0 | 42.004 | ||||
| 03/12/2024 | 0.041 | 404.400 | 3,500,000 | 41.806 | 1,750,000 | 0.038 | 1,750,000 | 0.038 |
| 02/12/2024 | 0.039 | 399.800 | 2,200,000 | 42.180 | 1,200,000 | 0.039 | 1,000,000 | 0.039 |
| 29/11/2024 | 0.040 | 398.000 | 0 | 42.358 | ||||
| 28/11/2024 | 0.043 | 400.000 | 2,620,000 | 42.479 | 1,210,000 | 0.044 | 1,410,000 | 0.043 |
| 27/11/2024 | 0.045 | 402.800 | 200,000 | 42.163 | 200,000 | 0.038 | ||
| 26/11/2024 | 0.037 | 393.800 | 1,300,000 | 42.078 | 550,000 | 0.038 | 750,000 | 0.037 |
| 25/11/2024 | 0.039 | 395.200 | 3,100,000 | 42.127 | 1,550,000 | 0.043 | 1,550,000 | 0.042 |
| 22/11/2024 | 0.046 | 400.600 | 2,480,000 | 42.134 | 1,240,000 | 0.056 | 1,240,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |