28532 聯想瑞銀六九購Ｂ (认购证)
按盘价 
2.520 +0.290 (+13.004%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 2.230 | 24.823 | 70,000 | 104.386 | 70,000 | 2.200 | ||
| 03/08/2026 | 2.150 | 24.403 | 0 | 103.289 | ||||
| 31/07/2026 | 1.970 | 23.523 | 0 | 93.327 | ||||
| 30/07/2026 | 1.590 | 21.403 | 0 | 98.662 | ||||
| 29/07/2026 | 1.840 | 22.643 | 0 | 106.359 | ||||
| 28/07/2026 | 1.940 | 23.083 | 0 | 112.332 | ||||
| 27/07/2026 | 2.090 | 23.983 | 0 | 105.051 | ||||
| 24/07/2026 | 2.090 | 24.003 | 0 | 100.671 | ||||
| 23/07/2026 | 2.120 | 24.283 | 0 | 88.977 | ||||
| 22/07/2026 | 2.050 | 23.763 | 50,000 | 100.869 | 50,000 | 2.050 | ||
| 21/07/2026 | 1.850 | 22.903 | 0 | 83.755 | ||||
| 20/07/2026 | 1.500 | 21.083 | 0 | 78.948 | ||||
| 17/07/2026 | 1.510 | 21.083 | 0 | 80.667 | ||||
| 16/07/2026 | 1.690 | 21.923 | 0 | 89.071 | ||||
| 15/07/2026 | 1.970 | 23.523 | 0 | 80.619 | ||||
| 14/07/2026 | 1.860 | 22.823 | 0 | 89.334 | ||||
| 13/07/2026 | 1.910 | 22.963 | 0 | 96.865 | ||||
| 10/07/2026 | 2.100 | 24.143 | 0 | 83.382 | ||||
| 09/07/2026 | 2.050 | 23.703 | 50,000 | 95.200 | 50,000 | 2.050 | ||
| 08/07/2026 | 1.670 | 21.983 | 0 | 72.928 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |