28544 恒指國君五四購Ａ (认购证)
按盘价 
0.106 +0.013 (+13.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.093 | 20,317.330 | 822,360,000 | 30.474 | 400,900,000 | 0.098 | 401,460,000 | 0.098 |
| 30/10/2024 | 0.093 | 20,380.640 | 481,190,000 | 29.969 | 240,000,000 | 0.105 | 241,190,000 | 0.105 |
| 29/10/2024 | 0.108 | 20,701.140 | 460,040,000 | 30.293 | 220,040,000 | 0.118 | 220,000,000 | 0.118 |
| 28/10/2024 | 0.108 | 20,599.360 | 400,040,000 | 30.863 | 200,000,000 | 0.106 | 200,040,000 | 0.106 |
| 25/10/2024 | 0.105 | 20,590.150 | 520,000,000 | 30.213 | 260,000,000 | 0.106 | 260,000,000 | 0.106 |
| 24/10/2024 | 0.101 | 20,489.620 | 520,000,000 | 30.099 | 260,000,000 | 0.104 | 260,000,000 | 0.104 |
| 23/10/2024 | 0.112 | 20,760.150 | 840,000,000 | 30.065 | 420,000,000 | 0.107 | 420,000,000 | 0.107 |
| 22/10/2024 | 0.103 | 20,498.950 | 680,000,000 | 30.219 | 340,000,000 | 0.112 | 340,000,000 | 0.112 |
| 21/10/2024 | 0.109 | 20,478.460 | 640,040,000 | 31.162 | 320,000,000 | 0.120 | 320,040,000 | 0.120 |
| 18/10/2024 | 0.125 | 20,804.110 | 1,080,020,000 | 31.372 | 540,010,000 | 0.097 | 540,010,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |