28544 恒指國君五四購Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.025 | 19,522.890 | 5,410,000 | 28.286 | 2,150,000 | 0.025 | 200,000 | 0.026 |
| 15/01/2025 | 0.022 | 19,286.070 | 1,340,000 | 28.505 | ||||
| 14/01/2025 | 0.023 | 19,219.780 | 2,030,000 | 29.125 | ||||
| 13/01/2025 | 0.017 | 18,874.140 | 900,000 | 28.584 | 680,000 | 0.017 | ||
| 10/01/2025 | 0.020 | 19,064.290 | 1,960,000 | 28.335 | 1,960,000 | 0.021 | ||
| 09/01/2025 | 0.023 | 19,240.890 | 0 | 28.306 | ||||
| 08/01/2025 | 0.023 | 19,279.840 | 4,090,000 | 27.939 | 1,990,000 | 0.022 | 1,790,000 | 0.025 |
| 07/01/2025 | 0.028 | 19,447.580 | 3,370,000 | 28.481 | 660,000 | 0.027 | 2,710,000 | 0.030 |
| 06/01/2025 | 0.034 | 19,688.290 | 990,000 | 28.707 | 560,000 | 0.034 | 430,000 | 0.034 |
| 03/01/2025 | 0.036 | 19,760.270 | 900,000 | 28.464 | 900,000 | 0.038 | ||
| 02/01/2025 | 0.033 | 19,623.320 | 161,990,000 | 28.299 | 80,690,000 | 0.036 | 81,300,000 | 0.036 |
| 31/12/2024 | 0.047 | 20,059.950 | 500,000 | 29.020 | 400,000 | 0.048 | 100,000 | 0.046 |
| 30/12/2024 | 0.045 | 20,041.420 | 60,000 | 28.523 | 30,000 | 0.045 | 30,000 | 0.044 |
| 27/12/2024 | 0.048 | 20,090.460 | 362,040,000 | 28.580 | 181,000,000 | 0.048 | 181,040,000 | 0.048 |
| 24/12/2024 | 0.048 | 20,098.290 | 122,490,000 | 28.206 | 61,490,000 | 0.047 | 61,000,000 | 0.047 |
| 23/12/2024 | 0.044 | 19,883.130 | 2,115,040,000 | 28.493 | 1,062,460,000 | 0.042 | 1,051,580,000 | 0.042 |
| 20/12/2024 | 0.041 | 19,720.700 | 2,448,840,000 | 28.403 | 1,210,270,000 | 0.042 | 1,211,570,000 | 0.042 |
| 19/12/2024 | 0.042 | 19,752.510 | 1,978,900,000 | 28.346 | 984,280,000 | 0.040 | 994,260,000 | 0.040 |
| 18/12/2024 | 0.045 | 19,864.550 | 1,513,180,000 | 28.306 | 761,540,000 | 0.047 | 751,640,000 | 0.047 |
| 17/12/2024 | 0.043 | 19,700.480 | 2,093,370,000 | 28.677 | 1,041,730,000 | 0.044 | 1,051,640,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |