28547 騰訊瑞銀五四購Ｄ (认购证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.039 | 415.200 | 550,000 | 41.568 | 250,000 | 0.033 | 300,000 | 0.030 |
| 18/12/2024 | 0.031 | 406.000 | 0 | 41.319 | ||||
| 17/12/2024 | 0.031 | 402.600 | 0 | 41.889 | ||||
| 16/12/2024 | 0.032 | 405.600 | 0 | 41.336 | ||||
| 13/12/2024 | 0.038 | 409.800 | 0 | 41.496 | ||||
| 12/12/2024 | 0.046 | 415.600 | 300,000 | 41.915 | 150,000 | 0.050 | 150,000 | 0.050 |
| 11/12/2024 | 0.041 | 409.800 | 70,000 | 41.904 | 70,000 | 0.041 | ||
| 10/12/2024 | 0.045 | 411.200 | 250,000 | 42.360 | 200,000 | 0.051 | 50,000 | 0.053 |
| 09/12/2024 | 0.049 | 418.800 | 360,000 | 41.343 | 100,000 | 0.038 | 260,000 | 0.043 |
| 06/12/2024 | 0.041 | 412.600 | 0 | 40.473 | ||||
| 05/12/2024 | 0.037 | 405.200 | 0 | 40.972 | ||||
| 04/12/2024 | 0.039 | 403.200 | 0 | 41.757 | ||||
| 03/12/2024 | 0.041 | 404.400 | 0 | 41.806 | ||||
| 02/12/2024 | 0.039 | 399.800 | 0 | 42.180 | ||||
| 29/11/2024 | 0.040 | 398.000 | 0 | 42.358 | ||||
| 28/11/2024 | 0.044 | 400.000 | 0 | 42.711 | ||||
| 27/11/2024 | 0.046 | 402.800 | 20,000 | 42.388 | 20,000 | 0.041 | ||
| 26/11/2024 | 0.041 | 393.800 | 0 | 43.078 | ||||
| 25/11/2024 | 0.043 | 395.200 | 0 | 43.093 | ||||
| 22/11/2024 | 0.055 | 400.600 | 400,000 | 44.041 | 200,000 | 0.062 | 200,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |