28550 領展匯豐五五購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.020 | 32.500 | 0 | 37.726 | ||||
| 18/12/2024 | 0.020 | 33.300 | 0 | 35.549 | ||||
| 17/12/2024 | 0.020 | 33.150 | 0 | 35.774 | ||||
| 16/12/2024 | 0.020 | 33.700 | 0 | 34.267 | ||||
| 13/12/2024 | 0.021 | 33.650 | 0 | 34.360 | ||||
| 12/12/2024 | 0.022 | 33.700 | 0 | 34.453 | ||||
| 11/12/2024 | 0.024 | 33.900 | 600,000 | 34.486 | 300,000 | 0.024 | 300,000 | 0.024 |
| 10/12/2024 | 0.027 | 34.250 | 168,000 | 34.400 | 155,000 | 0.030 | 13,000 | 0.027 |
| 09/12/2024 | 0.026 | 34.500 | 555,000 | 33.358 | 200,000 | 0.026 | 355,000 | 0.026 |
| 06/12/2024 | 0.028 | 34.100 | 100,000 | 34.571 | 100,000 | 0.028 | ||
| 05/12/2024 | 0.028 | 34.100 | 320,000 | 34.448 | 160,000 | 0.028 | 160,000 | 0.028 |
| 04/12/2024 | 0.030 | 34.350 | 800,000 | 34.259 | 400,000 | 0.030 | 400,000 | 0.030 |
| 03/12/2024 | 0.031 | 34.300 | 0 | 34.517 | ||||
| 02/12/2024 | 0.031 | 34.250 | 13,811,000 | 34.522 | 11,786,000 | 0.029 | 2,025,000 | 0.031 |
| 29/11/2024 | 0.027 | 33.850 | 100,000 | 34.050 | 100,000 | 0.025 | ||
| 28/11/2024 | 0.027 | 33.600 | 0 | 34.547 | ||||
| 27/11/2024 | 0.029 | 33.950 | 640,000 | 34.138 | 320,000 | 0.029 | 320,000 | 0.029 |
| 26/11/2024 | 0.029 | 33.700 | 1,500,000 | 34.648 | 750,000 | 0.030 | 750,000 | 0.031 |
| 25/11/2024 | 0.025 | 33.350 | 0 | 34.224 | ||||
| 22/11/2024 | 0.024 | 32.950 | 1,900,000 | 34.539 | 1,350,000 | 0.025 | 550,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |