28552 港交瑞銀五三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.010 | 349.400 | 0 | 74.576 | ||||
| 11/03/2025 | 0.010 | 345.100 | 0 | 71.783 | ||||
| 10/03/2025 | 0.010 | 347.700 | 0 | 67.939 | ||||
| 07/03/2025 | 0.010 | 354.900 | 0 | 58.327 | ||||
| 06/03/2025 | 0.010 | 360.700 | 300,000 | 53.593 | ||||
| 05/03/2025 | 0.010 | 342.700 | 0 | 62.484 | ||||
| 04/03/2025 | 0.012 | 332.500 | 0 | 69.202 | ||||
| 03/03/2025 | 0.012 | 334.900 | 200,000 | 66.353 | 100,000 | 0.012 | 100,000 | 0.013 |
| 28/02/2025 | 0.016 | 345.100 | 2,120,000 | 60.561 | 1,220,000 | 0.021 | 300,000 | 0.015 |
| 27/02/2025 | 0.032 | 360.100 | 3,990,000 | 60.373 | 1,410,000 | 0.040 | 2,410,000 | 0.034 |
| 26/02/2025 | 0.043 | 356.300 | 11,530,000 | 66.827 | 3,990,000 | 0.034 | 5,720,000 | 0.030 |
| 25/02/2025 | 0.025 | 338.900 | 3,710,000 | 66.489 | 3,600,000 | 0.028 | 40,000 | 0.024 |
| 24/02/2025 | 0.032 | 340.700 | 7,490,000 | 68.442 | 3,360,000 | 0.032 | 3,700,000 | 0.031 |
| 21/02/2025 | 0.038 | 345.900 | 7,880,000 | 65.351 | 500,000 | 0.031 | 7,050,000 | 0.023 |
| 20/02/2025 | 0.014 | 322.700 | 500,000 | 61.996 | 500,000 | 0.019 | ||
| 19/02/2025 | 0.023 | 333.700 | 0 | 62.101 | ||||
| 18/02/2025 | 0.031 | 336.500 | 20,000 | 64.296 | 20,000 | 0.033 | ||
| 17/02/2025 | 0.033 | 335.900 | 2,330,000 | 64.762 | 1,050,000 | 0.030 | 1,210,000 | 0.042 |
| 14/02/2025 | 0.030 | 334.900 | 20,000 | 61.331 | ||||
| 13/02/2025 | 0.023 | 320.900 | 1,300,000 | 63.635 | 510,000 | 0.027 | 100,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |