28554 比迪麥銀五五購Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.054 | 268.600 | 0 | 50.701 | ||||
| 18/12/2024 | 0.055 | 269.800 | 0 | 50.315 | ||||
| 17/12/2024 | 0.052 | 266.600 | 0 | 50.522 | ||||
| 16/12/2024 | 0.048 | 262.200 | 0 | 50.881 | ||||
| 13/12/2024 | 0.059 | 268.600 | 0 | 50.842 | ||||
| 12/12/2024 | 0.080 | 280.000 | 1,100,000 | 51.054 | 550,000 | 0.072 | 550,000 | 0.072 |
| 11/12/2024 | 0.069 | 273.400 | 2,300,000 | 51.028 | 1,150,000 | 0.071 | 1,150,000 | 0.071 |
| 10/12/2024 | 0.068 | 272.400 | 1,150,000 | 51.000 | 600,000 | 0.077 | 550,000 | 0.080 |
| 09/12/2024 | 0.072 | 273.800 | 550,000 | 51.186 | 250,000 | 0.059 | 300,000 | 0.061 |
| 06/12/2024 | 0.063 | 266.000 | 900,000 | 51.545 | 450,000 | 0.059 | 450,000 | 0.061 |
| 05/12/2024 | 0.051 | 255.800 | 800,000 | 52.112 | 400,000 | 0.050 | 400,000 | 0.050 |
| 04/12/2024 | 0.059 | 260.400 | 2,550,000 | 52.324 | 1,400,000 | 0.059 | 1,150,000 | 0.061 |
| 03/12/2024 | 0.057 | 262.400 | 2,450,000 | 50.862 | 1,100,000 | 0.063 | 1,350,000 | 0.063 |
| 02/12/2024 | 0.062 | 259.800 | 7,350,000 | 52.932 | 3,700,000 | 0.062 | 3,650,000 | 0.062 |
| 29/11/2024 | 0.051 | 253.600 | 650,000 | 51.859 | 300,000 | 0.052 | 350,000 | 0.053 |
| 28/11/2024 | 0.055 | 252.200 | 800,000 | 53.301 | 400,000 | 0.055 | 400,000 | 0.060 |
| 27/11/2024 | 0.064 | 259.000 | 1,600,000 | 52.844 | 900,000 | 0.057 | 700,000 | 0.059 |
| 26/11/2024 | 0.060 | 257.000 | 4,700,000 | 52.450 | 2,300,000 | 0.060 | 2,400,000 | 0.061 |
| 25/11/2024 | 0.055 | 259.600 | 1,000,000 | 50.048 | 450,000 | 0.064 | 550,000 | 0.069 |
| 22/11/2024 | 0.061 | 258.600 | 1,550,000 | 51.426 | 800,000 | 0.069 | 750,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |