28556 港交星展五三沽Ａ (认沽证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.021 | 286.800 | 4,470,000 | 30.543 | 600,000 | 0.021 | 3,870,000 | 0.019 |
| 15/01/2025 | 0.027 | 282.400 | 0 | 30.597 | ||||
| 14/01/2025 | 0.027 | 281.600 | 30,000 | 30.028 | 30,000 | 0.027 | ||
| 13/01/2025 | 0.037 | 275.400 | 0 | 29.936 | ||||
| 10/01/2025 | 0.033 | 279.600 | 100,000 | 30.351 | 100,000 | 0.033 | ||
| 09/01/2025 | 0.029 | 282.000 | 0 | 30.014 | ||||
| 08/01/2025 | 0.028 | 284.000 | 0 | 30.452 | ||||
| 07/01/2025 | 0.028 | 284.200 | 150,000 | 30.386 | 150,000 | 0.023 | ||
| 06/01/2025 | 0.027 | 285.600 | 390,000 | 30.505 | 120,000 | 0.025 | 270,000 | 0.026 |
| 03/01/2025 | 0.027 | 287.000 | 860,000 | 30.623 | 760,000 | 0.025 | 100,000 | 0.025 |
| 02/01/2025 | 0.026 | 287.000 | 0 | 30.088 | ||||
| 31/12/2024 | 0.019 | 294.800 | 0 | 30.250 | ||||
| 30/12/2024 | 0.019 | 295.000 | 0 | 30.165 | ||||
| 27/12/2024 | 0.018 | 297.200 | 60,000 | 30.098 | 60,000 | 0.018 | ||
| 24/12/2024 | 0.018 | 301.200 | 60,000 | 31.103 | 60,000 | 0.018 | ||
| 23/12/2024 | 0.020 | 297.600 | 0 | 30.494 | ||||
| 20/12/2024 | 0.020 | 296.000 | 250,000 | 29.461 | 250,000 | 0.020 | ||
| 19/12/2024 | 0.019 | 298.800 | 220,000 | 29.929 | 110,000 | 0.018 | 110,000 | 0.023 |
| 18/12/2024 | 0.020 | 300.200 | 0 | 30.705 | ||||
| 17/12/2024 | 0.020 | 300.600 | 0 | 30.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |