28565 阿里摩通五六購Ｄ (认购证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.047 | 82.950 | 1,555,000 | 47.599 | 945,000 | 0.046 | 610,000 | 0.045 |
| 18/12/2024 | 0.051 | 84.050 | 1,355,000 | 47.437 | 1,265,000 | 0.050 | 90,000 | 0.051 |
| 17/12/2024 | 0.048 | 83.400 | 190,000 | 47.098 | 190,000 | 0.046 | ||
| 16/12/2024 | 0.049 | 84.350 | 296,425,000 | 46.174 | 148,105,000 | 0.047 | 148,290,000 | 0.047 |
| 13/12/2024 | 0.057 | 85.750 | 350,785,000 | 46.525 | 175,405,000 | 0.057 | 175,255,000 | 0.057 |
| 12/12/2024 | 0.067 | 88.000 | 719,860,000 | 46.452 | 356,790,000 | 0.062 | 351,970,000 | 0.061 |
| 11/12/2024 | 0.060 | 86.200 | 960,675,000 | 46.579 | 474,700,000 | 0.063 | 479,970,000 | 0.063 |
| 10/12/2024 | 0.062 | 86.600 | 666,175,000 | 46.527 | 330,580,000 | 0.069 | 334,755,000 | 0.069 |
| 09/12/2024 | 0.060 | 86.900 | 2,605,000 | 45.503 | 2,400,000 | 0.057 | 100,000 | 0.044 |
| 06/12/2024 | 0.048 | 83.950 | 2,565,000 | 45.059 | 2,445,000 | 0.047 | 120,000 | 0.047 |
| 05/12/2024 | 0.042 | 81.950 | 31,925,000 | 45.269 | 15,150,000 | 0.042 | 16,775,000 | 0.042 |
| 04/12/2024 | 0.049 | 84.000 | 5,350,000 | 45.064 | 1,050,000 | 0.048 | 4,300,000 | 0.046 |
| 03/12/2024 | 0.049 | 84.450 | 670,000 | 44.416 | 160,000 | 0.049 | 510,000 | 0.045 |
| 02/12/2024 | 0.047 | 84.000 | 1,765,000 | 44.196 | 1,525,000 | 0.051 | 240,000 | 0.051 |
| 29/11/2024 | 0.046 | 83.650 | 250,000 | 43.928 | 175,000 | 0.046 | 75,000 | 0.046 |
| 28/11/2024 | 0.046 | 83.400 | 8,190,000 | 44.089 | 4,000,000 | 0.046 | 4,190,000 | 0.045 |
| 27/11/2024 | 0.051 | 85.000 | 3,620,000 | 43.691 | 3,145,000 | 0.047 | 475,000 | 0.048 |
| 26/11/2024 | 0.045 | 83.350 | 6,905,000 | 43.621 | 3,720,000 | 0.047 | 3,175,000 | 0.045 |
| 25/11/2024 | 0.041 | 81.950 | 3,910,000 | 43.761 | 3,600,000 | 0.039 | 210,000 | 0.038 |
| 22/11/2024 | 0.039 | 80.700 | 9,570,000 | 44.111 | 2,675,000 | 0.041 | 6,685,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |