28565 中投摩通六三購Ａ
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.035 | 12.920 | 55,000 | 75.549 | 30,000 | 0.035 | 25,000 | 0.039 |
| 22/12/2025 | 0.042 | 13.110 | 0 | 77.389 | ||||
| 19/12/2025 | 0.042 | 13.100 | 0 | 76.184 | ||||
| 18/12/2025 | 0.042 | 12.870 | 0 | 78.191 | ||||
| 17/12/2025 | 0.044 | 13.040 | 20,000 | 77.110 | 20,000 | 0.042 | ||
| 16/12/2025 | 0.046 | 12.900 | 210,000 | 79.286 | 210,000 | 0.046 | ||
| 15/12/2025 | 0.041 | 12.700 | 0 | 78.111 | ||||
| 12/12/2025 | 0.041 | 12.570 | 0 | 78.238 | ||||
| 11/12/2025 | 0.041 | 12.290 | 0 | 80.781 | ||||
| 10/12/2025 | 0.042 | 12.280 | 0 | 81.073 | ||||
| 09/12/2025 | 0.047 | 12.420 | 0 | 82.091 | ||||
| 08/12/2025 | 0.056 | 12.760 | 1,550,000 | 82.798 | 500,000 | 0.056 | 1,050,000 | 0.060 |
| 05/12/2025 | 0.048 | 12.390 | 0 | 81.350 | ||||
| 04/12/2025 | 0.048 | 12.150 | 0 | 83.518 | ||||
| 03/12/2025 | 0.048 | 12.150 | 0 | 83.120 | ||||
| 02/12/2025 | 0.048 | 12.080 | 0 | 83.409 | ||||
| 01/12/2025 | 0.048 | 12.050 | 0 | 83.338 | ||||
| 28/11/2025 | 0.048 | 11.960 | 0 | 83.145 | ||||
| 27/11/2025 | 0.048 | 11.920 | 0 | 83.192 | ||||
| 26/11/2025 | 0.048 | 11.810 | 5,000 | 83.986 | 5,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |