28573 騰訊麥銀五五購Ａ (认购证)
按盘价 
0.081 +0.014 (+20.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.067 | 415.200 | 0 | 46.116 | ||||
| 18/12/2024 | 0.056 | 406.000 | 0 | 45.953 | ||||
| 17/12/2024 | 0.056 | 402.600 | 0 | 46.559 | ||||
| 16/12/2024 | 0.059 | 405.600 | 40,000 | 46.297 | 20,000 | 0.060 | 20,000 | 0.061 |
| 13/12/2024 | 0.066 | 409.800 | 100,000 | 46.157 | 50,000 | 0.070 | 50,000 | 0.071 |
| 12/12/2024 | 0.081 | 415.600 | 0 | 47.255 | ||||
| 11/12/2024 | 0.081 | 409.800 | 120,000 | 48.494 | 60,000 | 0.083 | 60,000 | 0.083 |
| 10/12/2024 | 0.084 | 411.200 | 80,000 | 48.482 | 40,000 | 0.090 | 40,000 | 0.090 |
| 09/12/2024 | 0.085 | 418.800 | 0 | 46.629 | ||||
| 06/12/2024 | 0.074 | 412.600 | 900,000 | 45.781 | 450,000 | 0.070 | 450,000 | 0.069 |
| 05/12/2024 | 0.067 | 405.200 | 1,320,000 | 46.102 | 660,000 | 0.066 | 660,000 | 0.066 |
| 04/12/2024 | 0.065 | 403.200 | 700,000 | 46.035 | 350,000 | 0.064 | 350,000 | 0.065 |
| 03/12/2024 | 0.068 | 404.400 | 900,000 | 46.136 | 500,000 | 0.061 | 400,000 | 0.060 |
| 02/12/2024 | 0.063 | 399.800 | 600,000 | 46.108 | 250,000 | 0.065 | 350,000 | 0.064 |
| 29/11/2024 | 0.066 | 398.000 | 100,000 | 46.620 | 20,000 | 0.067 | 50,000 | 0.069 |
| 28/11/2024 | 0.068 | 400.000 | 200,000 | 46.371 | 100,000 | 0.067 | 100,000 | 0.067 |
| 27/11/2024 | 0.070 | 402.800 | 450,000 | 45.932 | 300,000 | 0.065 | 150,000 | 0.064 |
| 26/11/2024 | 0.061 | 393.800 | 200,000 | 46.178 | 50,000 | 0.060 | 150,000 | 0.064 |
| 25/11/2024 | 0.064 | 395.200 | 50,000 | 46.282 | 50,000 | 0.070 | ||
| 22/11/2024 | 0.074 | 400.600 | 100,000 | 46.395 | 50,000 | 0.072 | 50,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |