28578 恒指摩利五四購F (认购证)
实時 按盘价 跌0.215 -0.040 (-15.686%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.25524,231.300031.592
06/03/20250.26024,369.7108,060,00028.9245,800,0000.246
05/03/20250.19423,594.210150,00027.533100,0000.173
04/03/20250.14722,941.770470,00027.224420,0000.12850,0000.130
03/03/20250.15323,006.270620,00027.47570,0000.175
28/02/20250.15122,941.3205,310,00027.3895,010,0000.180
27/02/20250.21423,718.2905,120,00029.2885,120,0000.228
26/02/20250.21823,787.9305,210,00028.741
25/02/20250.15823,034.020470,00026.999470,0000.156
24/02/20250.19123,341.6102,900,00030.0362,640,0000.191
21/02/20250.19423,477.9202,810,00027.561
20/02/20250.13222,576.980620,00026.95020,0000.130
19/02/20250.15722,944.240800,00027.041400,0000.157
18/02/20250.16722,976.810530,00028.986320,0000.170
17/02/20250.14422,616.23023,990,00028.76312,100,0000.15911,730,0000.159
14/02/20250.14322,620.33042,960,00027.95124,880,0000.12214,250,0000.122
13/02/20250.09521,814.37018,970,00026.9194,150,0000.11410,490,0000.119
12/02/20250.09821,857.92040,240,00026.99819,140,0000.09212,730,0000.089
11/02/20250.07121,294.8609,870,00026.4285,770,0000.0803,980,0000.082
10/02/20250.08421,521.98018,080,00027.1017,480,0000.0808,030,0000.078
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。