28582 港交法興五三購C (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.014344.200060.180
12/03/20250.015349.400058.960
11/03/20250.015345.10010,00056.737
10/03/20250.016347.70010,00054.11310,0000.020
07/03/20250.020354.900250,00047.981100,0000.020150,0000.027
06/03/20250.033360.700920,00049.847530,0000.028
05/03/20250.014342.70035,150,00049.37434,710,0000.014
04/03/20250.014332.500630,00054.531430,0000.014200,0000.018
03/03/20250.022334.900510,00057.827450,0000.025
28/02/20250.036345.100890,00055.575490,0000.041280,0000.036
27/02/20250.070360.1004,160,00056.3842,710,0000.074210,0000.073
26/02/20250.075356.3003,820,00059.80440,0000.075
25/02/20250.049338.9002,440,00061.6621,230,0000.040
24/02/20250.057340.7002,550,00062.576810,0000.063
21/02/20250.068345.90033,620,00060.1201,030,0000.03113,780,0000.048
20/02/20250.028322.7007,270,00057.4843,910,0000.0293,160,0000.029
19/02/20250.043333.700596,560,00057.155298,770,0000.047297,110,0000.047
18/02/20250.052336.500236,240,00058.150121,710,0000.058111,940,0000.059
17/02/20250.056335.900687,810,00059.178332,950,0000.062347,500,0000.062
14/02/20250.057334.900584,240,00057.911281,140,0000.049297,180,0000.049
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 09:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。