28594 美團法興五四購Ｄ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.029 | 151.700 | 2,190,000 | 62.602 | 1,190,000 | 0.030 | ||
| 30/12/2024 | 0.030 | 152.800 | 500,000 | 62.079 | 250,000 | 0.030 | ||
| 27/12/2024 | 0.033 | 154.700 | 710,000 | 61.468 | 210,000 | 0.035 | 10,000 | 0.030 |
| 24/12/2024 | 0.034 | 155.100 | 2,550,000 | 60.878 | 1,750,000 | 0.033 | 150,000 | 0.034 |
| 23/12/2024 | 0.035 | 155.600 | 2,740,000 | 60.752 | 1,020,000 | 0.037 | 1,080,000 | 0.035 |
| 20/12/2024 | 0.040 | 158.600 | 21,440,000 | 60.177 | 8,920,000 | 0.040 | 8,510,000 | 0.041 |
| 19/12/2024 | 0.039 | 158.400 | 22,680,000 | 59.617 | 10,130,000 | 0.038 | 9,710,000 | 0.038 |
| 18/12/2024 | 0.040 | 160.100 | 15,090,000 | 58.616 | 8,380,000 | 0.041 | 5,080,000 | 0.042 |
| 17/12/2024 | 0.039 | 158.600 | 20,050,000 | 58.962 | 7,700,000 | 0.038 | 9,460,000 | 0.038 |
| 16/12/2024 | 0.039 | 159.600 | 564,820,000 | 58.023 | 279,790,000 | 0.042 | 283,450,000 | 0.042 |
| 13/12/2024 | 0.045 | 162.600 | 1,047,610,000 | 57.751 | 518,980,000 | 0.048 | 527,780,000 | 0.048 |
| 12/12/2024 | 0.060 | 168.900 | 344,980,000 | 58.606 | 168,030,000 | 0.052 | 171,290,000 | 0.052 |
| 11/12/2024 | 0.058 | 167.000 | 418,550,000 | 59.042 | 206,990,000 | 0.072 | 208,860,000 | 0.072 |
| 10/12/2024 | 0.068 | 171.800 | 28,620,000 | 58.693 | 16,920,000 | 0.077 | 9,520,000 | 0.076 |
| 09/12/2024 | 0.064 | 171.700 | 23,880,000 | 57.247 | 7,960,000 | 0.044 | 11,920,000 | 0.048 |
| 06/12/2024 | 0.042 | 162.400 | 14,020,000 | 55.130 | 10,740,000 | 0.044 | 1,920,000 | 0.042 |
| 05/12/2024 | 0.039 | 159.200 | 25,820,000 | 55.821 | 8,710,000 | 0.043 | 16,810,000 | 0.042 |
| 04/12/2024 | 0.050 | 165.200 | 49,860,000 | 55.879 | 23,540,000 | 0.055 | 23,430,000 | 0.054 |
| 03/12/2024 | 0.051 | 165.500 | 25,450,000 | 55.809 | 10,870,000 | 0.048 | 14,150,000 | 0.048 |
| 02/12/2024 | 0.056 | 167.400 | 27,190,000 | 56.055 | 13,870,000 | 0.050 | 11,590,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |