28607 恒指瑞銀五九購Ａ (认购证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/01/2025 | 0.037 | 19,584.060 | 19,810,000 | 27.505 | 17,790,000 | 0.037 | 1,830,000 | 0.037 |
| 16/01/2025 | 0.035 | 19,522.890 | 77,420,000 | 27.242 | 40,120,000 | 0.037 | 31,230,000 | 0.035 |
| 15/01/2025 | 0.034 | 19,286.070 | 11,010,000 | 27.901 | 4,400,000 | 0.033 | 6,450,000 | 0.032 |
| 14/01/2025 | 0.035 | 19,219.780 | 34,710,000 | 28.341 | 23,570,000 | 0.032 | 9,290,000 | 0.032 |
| 13/01/2025 | 0.029 | 18,874.140 | 48,260,000 | 28.065 | 15,090,000 | 0.029 | 31,600,000 | 0.028 |
| 10/01/2025 | 0.033 | 19,064.290 | 37,890,000 | 28.202 | 10,130,000 | 0.034 | 23,270,000 | 0.033 |
| 09/01/2025 | 0.035 | 19,240.890 | 19,790,000 | 27.943 | 12,040,000 | 0.037 | 6,080,000 | 0.036 |
| 08/01/2025 | 0.035 | 19,279.840 | 5,328,260,000 | 27.716 | 2,662,000,000 | 0.034 | 2,653,130,000 | 0.034 |
| 07/01/2025 | 0.036 | 19,447.580 | 5,213,290,000 | 27.183 | 2,581,060,000 | 0.037 | 2,606,290,000 | 0.037 |
| 06/01/2025 | 0.040 | 19,688.290 | 5,278,930,000 | 27.082 | 2,617,050,000 | 0.043 | 2,635,400,000 | 0.043 |
| 03/01/2025 | 0.043 | 19,760.270 | 5,059,560,000 | 27.312 | 2,522,370,000 | 0.042 | 2,503,130,000 | 0.042 |
| 02/01/2025 | 0.041 | 19,623.320 | 4,898,200,000 | 27.331 | 2,413,980,000 | 0.044 | 2,454,020,000 | 0.044 |
| 31/12/2024 | 0.050 | 20,059.950 | 2,146,250,000 | 27.321 | 1,073,080,000 | 0.050 | 1,073,120,000 | 0.050 |
| 30/12/2024 | 0.050 | 20,041.420 | 3,686,120,000 | 27.342 | 1,830,090,000 | 0.051 | 1,831,140,000 | 0.051 |
| 27/12/2024 | 0.051 | 20,090.460 | 1,650,000 | 27.182 | 570,000 | 0.051 | 1,020,000 | 0.051 |
| 24/12/2024 | 0.052 | 20,098.290 | 4,538,850,000 | 27.223 | 2,261,410,000 | 0.049 | 2,257,060,000 | 0.049 |
| 23/12/2024 | 0.048 | 19,883.130 | 4,847,280,000 | 27.287 | 2,401,730,000 | 0.048 | 2,403,820,000 | 0.048 |
| 20/12/2024 | 0.046 | 19,720.700 | 4,895,590,000 | 27.390 | 2,436,110,000 | 0.046 | 2,440,200,000 | 0.046 |
| 19/12/2024 | 0.045 | 19,752.510 | 5,244,790,000 | 26.995 | 2,614,330,000 | 0.043 | 2,613,120,000 | 0.043 |
| 18/12/2024 | 0.048 | 19,864.550 | 4,482,540,000 | 27.127 | 2,234,660,000 | 0.048 | 2,231,160,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |