28616 平安法巴六甲購Ａ (认购证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.031 | 55.700 | 105,000 | 37.605 | 5,000 | 0.031 | ||
| 17/07/2026 | 0.028 | 54.600 | 0 | 38.179 | ||||
| 16/07/2026 | 0.029 | 54.800 | 500,000 | 37.926 | 200,000 | 0.029 | 300,000 | 0.031 |
| 15/07/2026 | 0.029 | 54.400 | 505,000 | 38.440 | 505,000 | 0.030 | ||
| 14/07/2026 | 0.026 | 53.700 | 600,000 | 38.661 | 600,000 | 0.026 | ||
| 13/07/2026 | 0.026 | 53.250 | 600,000 | 39.255 | 100,000 | 0.026 | 500,000 | 0.026 |
| 10/07/2026 | 0.029 | 53.050 | 500,000 | 39.928 | 500,000 | 0.029 | ||
| 09/07/2026 | 0.028 | 53.250 | 600,000 | 39.129 | 600,000 | 0.028 | ||
| 08/07/2026 | 0.033 | 53.850 | 850,000 | 39.249 | 850,000 | 0.032 | ||
| 07/07/2026 | 0.027 | 52.300 | 3,200,000 | 40.124 | 2,950,000 | 0.028 | ||
| 06/07/2026 | 0.030 | 52.850 | 3,830,000 | 39.853 | 3,285,000 | 0.031 | 100,000 | 0.030 |
| 03/07/2026 | 0.030 | 52.050 | 1,210,000 | 40.712 | 215,000 | 0.033 | 940,000 | 0.031 |
| 02/07/2026 | 0.031 | 52.300 | 255,000 | 40.384 | 255,000 | 0.031 | ||
| 30/06/2026 | 0.027 | 51.050 | 1,395,000 | 41.050 | 925,000 | 0.027 | 235,000 | 0.029 |
| 29/06/2026 | 0.033 | 51.900 | 315,000 | 41.084 | 315,000 | 0.035 | ||
| 26/06/2026 | 0.028 | 50.550 | 500,000 | 41.524 | 500,000 | 0.027 | ||
| 25/06/2026 | 0.033 | 51.950 | 515,000 | 40.346 | 295,000 | 0.034 | 220,000 | 0.033 |
| 24/06/2026 | 0.038 | 52.850 | 5,345,000 | 39.858 | 5,165,000 | 0.037 | ||
| 23/06/2026 | 0.041 | 53.600 | 650,000 | 39.071 | 160,000 | 0.042 | 390,000 | 0.047 |
| 22/06/2026 | 0.048 | 54.950 | 380,000 | 38.020 | 190,000 | 0.043 | 190,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |