28619 小米法巴六甲購Ａ (认购证)
按盘价 
0.046 +0.012 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.034 | 26.180 | 0 | 56.025 | ||||
| 17/08/2026 | 0.032 | 25.880 | 110,000 | 56.192 | 110,000 | 0.032 | ||
| 14/08/2026 | 0.030 | 25.620 | 0 | 55.553 | ||||
| 13/08/2026 | 0.034 | 25.880 | 0 | 55.839 | ||||
| 12/08/2026 | 0.039 | 26.360 | 0 | 55.416 | ||||
| 11/08/2026 | 0.045 | 26.660 | 154,000 | 55.937 | 154,000 | 0.051 | ||
| 10/08/2026 | 0.054 | 27.620 | 0 | 54.287 | ||||
| 07/08/2026 | 0.047 | 27.060 | 358,000 | 53.766 | 358,000 | 0.041 | ||
| 06/08/2026 | 0.051 | 26.860 | 0 | 55.617 | ||||
| 05/08/2026 | 0.063 | 27.640 | 0 | 55.390 | ||||
| 04/08/2026 | 0.070 | 27.960 | 0 | 55.531 | ||||
| 03/08/2026 | 0.073 | 27.960 | 0 | 56.022 | ||||
| 31/07/2026 | 0.087 | 28.780 | 0 | 54.843 | ||||
| 30/07/2026 | 0.133 | 31.040 | 0 | 53.106 | ||||
| 29/07/2026 | 0.151 | 31.880 | 4,104,000 | 51.865 | 2,052,000 | 0.136 | 2,042,000 | 0.130 |
| 28/07/2026 | 0.079 | 29.260 | 0 | 50.246 | ||||
| 27/07/2026 | 0.069 | 28.680 | 0 | 50.212 | ||||
| 24/07/2026 | 0.044 | 26.720 | 0 | 50.854 | ||||
| 23/07/2026 | 0.049 | 27.140 | 168,000 | 50.455 | 168,000 | 0.047 | ||
| 22/07/2026 | 0.046 | 26.680 | 472,000 | 51.194 | 152,000 | 0.048 | 320,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |