28620 鐵塔摩通六九購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.043 | 11.190 | 48,384,000 | 39.067 | 24,163,000 | 0.047 | 24,221,000 | 0.047 |
| 17/03/2026 | 0.050 | 11.420 | 54,000,000 | 39.148 | 25,500,000 | 0.050 | 25,500,000 | 0.050 |
| 16/03/2026 | 0.047 | 11.260 | 0 | 39.641 | ||||
| 13/03/2026 | 0.053 | 11.480 | 101,500 | 39.151 | 101,500 | 0.052 | ||
| 12/03/2026 | 0.053 | 11.490 | 0 | 38.936 | ||||
| 11/03/2026 | 0.050 | 11.390 | 550,000 | 38.830 | 300,000 | 0.046 | 250,000 | 0.046 |
| 10/03/2026 | 0.039 | 10.900 | 128,707,000 | 39.520 | 63,450,000 | 0.039 | 63,457,000 | 0.039 |
| 09/03/2026 | 0.037 | 10.860 | 807,500 | 38.990 | 400,000 | 0.033 | 407,500 | 0.033 |
| 06/03/2026 | 0.040 | 11.060 | 100,000 | 37.884 | 100,000 | 0.040 | ||
| 05/03/2026 | 0.037 | 10.980 | 0 | 37.382 | ||||
| 04/03/2026 | 0.037 | 10.910 | 200,000 | 37.981 | 200,000 | 0.036 | ||
| 03/03/2026 | 0.039 | 11.000 | 710,500 | 37.783 | 460,500 | 0.043 | 250,000 | 0.045 |
| 02/03/2026 | 0.044 | 11.160 | 400,000 | 38.004 | 300,000 | 0.041 | 100,000 | 0.045 |
| 27/02/2026 | 0.045 | 11.150 | 130,000 | 38.187 | 130,000 | 0.045 | ||
| 26/02/2026 | 0.046 | 11.160 | 0 | 38.358 | ||||
| 25/02/2026 | 0.049 | 11.240 | 9,500 | 38.530 | 9,500 | 0.050 | ||
| 24/02/2026 | 0.048 | 11.230 | 10,000 | 38.138 | 10,000 | 0.048 | ||
| 23/02/2026 | 0.047 | 11.200 | 226,000 | 37.987 | 170,000 | 0.045 | 56,000 | 0.045 |
| 20/02/2026 | 0.043 | 10.960 | 6,000 | 38.655 | 6,000 | 0.044 | ||
| 16/02/2026 | 0.044 | 11.030 | 0 | 37.957 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |