28622 領展摩通五五購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.019 | 32.500 | 0 | 37.332 | ||||
| 18/12/2024 | 0.024 | 33.300 | 0 | 36.966 | ||||
| 17/12/2024 | 0.024 | 33.150 | 0 | 37.196 | ||||
| 16/12/2024 | 0.028 | 33.700 | 0 | 36.906 | ||||
| 13/12/2024 | 0.029 | 33.650 | 0 | 36.921 | ||||
| 12/12/2024 | 0.030 | 33.700 | 0 | 36.947 | ||||
| 11/12/2024 | 0.033 | 33.900 | 0 | 37.128 | ||||
| 10/12/2024 | 0.036 | 34.250 | 55,000 | 36.859 | 55,000 | 0.038 | ||
| 09/12/2024 | 0.037 | 34.500 | 0 | 36.318 | ||||
| 06/12/2024 | 0.037 | 34.100 | 0 | 36.977 | ||||
| 05/12/2024 | 0.037 | 34.100 | 0 | 36.847 | ||||
| 04/12/2024 | 0.038 | 34.350 | 0 | 36.310 | ||||
| 03/12/2024 | 0.038 | 34.300 | 0 | 36.296 | ||||
| 02/12/2024 | 0.038 | 34.250 | 0 | 36.300 | ||||
| 29/11/2024 | 0.035 | 33.850 | 100,000 | 36.215 | 100,000 | 0.035 | ||
| 28/11/2024 | 0.036 | 33.600 | 0 | 36.988 | ||||
| 27/11/2024 | 0.036 | 33.950 | 0 | 35.966 | ||||
| 26/11/2024 | 0.036 | 33.700 | 0 | 36.495 | ||||
| 25/11/2024 | 0.033 | 33.350 | 0 | 36.491 | ||||
| 22/11/2024 | 0.033 | 32.950 | 0 | 37.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |