28628 攜程摩通五六購Ａ (认购证)
按盘价 
0.118 +0.004 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.114 | 516.500 | 26,500,000 | 55.687 | 12,800,000 | 0.116 | 13,550,000 | 0.116 |
| 02/01/2025 | 0.120 | 520.000 | 4,125,000 | 56.462 | 925,000 | 0.122 | 2,925,000 | 0.123 |
| 31/12/2024 | 0.142 | 540.000 | 2,725,000 | 56.785 | 2,000,000 | 0.141 | 600,000 | 0.142 |
| 30/12/2024 | 0.139 | 535.500 | 42,950,000 | 57.165 | 20,075,000 | 0.147 | 22,475,000 | 0.146 |
| 27/12/2024 | 0.163 | 559.000 | 2,200,000 | 56.240 | 1,000,000 | 0.165 | 1,125,000 | 0.165 |
| 24/12/2024 | 0.167 | 561.000 | 61,250,000 | 56.287 | 30,550,000 | 0.164 | 30,550,000 | 0.164 |
| 23/12/2024 | 0.168 | 560.500 | 2,900,000 | 56.618 | 1,225,000 | 0.167 | 1,325,000 | 0.165 |
| 20/12/2024 | 0.163 | 555.000 | 38,575,000 | 56.464 | 19,425,000 | 0.164 | 18,975,000 | 0.164 |
| 19/12/2024 | 0.162 | 555.500 | 15,800,000 | 55.795 | 6,900,000 | 0.165 | 8,575,000 | 0.164 |
| 18/12/2024 | 0.184 | 571.500 | 1,275,000 | 56.847 | 875,000 | 0.185 | 325,000 | 0.185 |
| 17/12/2024 | 0.174 | 561.000 | 1,675,000 | 57.282 | 775,000 | 0.173 | 825,000 | 0.174 |
| 16/12/2024 | 0.171 | 562.000 | 22,550,000 | 55.802 | 10,800,000 | 0.175 | 11,650,000 | 0.176 |
| 13/12/2024 | 0.179 | 569.000 | 5,700,000 | 55.308 | 1,675,000 | 0.187 | 3,800,000 | 0.186 |
| 12/12/2024 | 0.205 | 586.000 | 40,800,000 | 56.949 | 20,500,000 | 0.190 | 20,000,000 | 0.189 |
| 11/12/2024 | 0.175 | 561.500 | 4,075,000 | 56.416 | 2,100,000 | 0.179 | 1,875,000 | 0.180 |
| 10/12/2024 | 0.180 | 564.500 | 5,475,000 | 56.745 | 3,325,000 | 0.187 | 2,050,000 | 0.185 |
| 09/12/2024 | 0.192 | 577.500 | 7,150,000 | 55.602 | 3,250,000 | 0.166 | 3,725,000 | 0.173 |
| 06/12/2024 | 0.152 | 542.000 | 3,875,000 | 55.131 | 2,400,000 | 0.145 | 1,075,000 | 0.145 |
| 05/12/2024 | 0.123 | 512.000 | 46,625,000 | 55.401 | 22,600,000 | 0.130 | 23,875,000 | 0.130 |
| 04/12/2024 | 0.143 | 529.500 | 4,950,000 | 56.116 | 2,100,000 | 0.146 | 2,775,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |