28636 稀宇花旗六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.010 | 234.600 | 0 | 338.292 | ||||
| 14/09/2026 | 0.010 | 252.400 | 0 | 318.408 | ||||
| 11/09/2026 | 0.010 | 270.000 | 0 | 290.608 | ||||
| 10/09/2026 | 0.010 | 292.000 | 0 | 272.437 | ||||
| 09/09/2026 | 0.010 | 320.800 | 0 | 252.344 | ||||
| 08/09/2026 | 0.010 | 331.200 | 0 | 243.307 | ||||
| 07/09/2026 | 0.010 | 350.800 | 0 | 230.441 | ||||
| 04/09/2026 | 0.010 | 361.400 | 0 | 216.498 | ||||
| 03/09/2026 | 0.010 | 355.000 | 0 | 216.438 | ||||
| 02/09/2026 | 0.010 | 342.600 | 0 | 219.108 | ||||
| 01/09/2026 | 0.010 | 336.800 | 0 | 218.987 | ||||
| 31/08/2026 | 0.010 | 349.000 | 0 | 211.073 | ||||
| 28/08/2026 | 0.010 | 300.400 | 0 | 225.515 | ||||
| 27/08/2026 | 0.010 | 314.600 | 0 | 216.423 | ||||
| 26/08/2026 | 0.010 | 303.000 | 0 | 219.425 | ||||
| 25/08/2026 | 0.010 | 299.600 | 0 | 218.710 | ||||
| 24/08/2026 | 0.010 | 312.200 | 0 | 210.735 | ||||
| 21/08/2026 | 0.010 | 347.200 | 0 | 190.311 | ||||
| 20/08/2026 | 0.010 | 310.400 | 0 | 203.368 | ||||
| 19/08/2026 | 0.010 | 292.400 | 0 | 209.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |