28636 友邦摩利五四沽Ｂ (认沽证)
按盘价 
0.141 -0.020 (-12.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.161 | 54.800 | 124,000 | 34.075 | 62,000 | 0.164 | 62,000 | 0.167 |
| 19/12/2024 | 0.165 | 54.600 | 120,000 | 33.893 | 60,000 | 0.167 | 60,000 | 0.166 |
| 18/12/2024 | 0.154 | 55.150 | 1,184,000 | 33.924 | 592,000 | 0.154 | 592,000 | 0.152 |
| 17/12/2024 | 0.159 | 54.700 | 160,000 | 33.318 | 80,000 | 0.158 | 80,000 | 0.156 |
| 16/12/2024 | 0.156 | 55.100 | 300,000 | 33.815 | 150,000 | 0.145 | 150,000 | 0.147 |
| 13/12/2024 | 0.132 | 56.500 | 112,000 | 33.952 | 76,000 | 0.133 | 36,000 | 0.133 |
| 12/12/2024 | 0.118 | 57.800 | 100,000 | 34.833 | 50,000 | 0.118 | 50,000 | 0.120 |
| 11/12/2024 | 0.110 | 58.150 | 1,236,000 | 34.441 | 618,000 | 0.101 | 618,000 | 0.098 |
| 10/12/2024 | 0.095 | 59.300 | 2,084,000 | 34.547 | 1,042,000 | 0.106 | 1,042,000 | 0.106 |
| 09/12/2024 | 0.103 | 58.200 | 500,000 | 33.477 | 250,000 | 0.120 | 250,000 | 0.122 |
| 06/12/2024 | 0.109 | 57.550 | 600,000 | 32.671 | 300,000 | 0.113 | 300,000 | 0.116 |
| 05/12/2024 | 0.124 | 56.600 | 1,200,000 | 32.428 | 600,000 | 0.126 | 600,000 | 0.126 |
| 04/12/2024 | 0.108 | 57.500 | 0 | 32.260 | ||||
| 03/12/2024 | 0.102 | 58.150 | 204,000 | 32.660 | 102,000 | 0.107 | 102,000 | 0.101 |
| 02/12/2024 | 0.101 | 57.900 | 0 | 31.999 | ||||
| 29/11/2024 | 0.102 | 58.150 | 320,000 | 32.262 | 160,000 | 0.102 | 160,000 | 0.103 |
| 28/11/2024 | 0.103 | 57.950 | 200,000 | 31.932 | 100,000 | 0.111 | 100,000 | 0.108 |
| 27/11/2024 | 0.103 | 58.100 | 1,360,000 | 32.098 | 680,000 | 0.113 | 680,000 | 0.114 |
| 26/11/2024 | 0.120 | 57.100 | 1,020,000 | 32.080 | 510,000 | 0.124 | 510,000 | 0.125 |
| 25/11/2024 | 0.129 | 56.650 | 4,380,000 | 32.091 | 2,190,000 | 0.127 | 2,190,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |