28648 稀宇法巴六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.010 | 234.600 | 0 | 215.391 | ||||
| 14/09/2026 | 0.010 | 252.400 | 0 | 202.820 | ||||
| 11/09/2026 | 0.010 | 270.000 | 0 | 187.793 | ||||
| 10/09/2026 | 0.013 | 292.000 | 0 | 184.375 | ||||
| 09/09/2026 | 0.013 | 320.800 | 0 | 169.551 | ||||
| 08/09/2026 | 0.018 | 331.200 | 0 | 174.950 | ||||
| 07/09/2026 | 0.018 | 350.800 | 0 | 165.089 | ||||
| 04/09/2026 | 0.018 | 361.400 | 95,000 | 156.758 | ||||
| 03/09/2026 | 0.014 | 355.000 | 0 | 149.922 | ||||
| 02/09/2026 | 0.014 | 342.600 | 0 | 153.427 | ||||
| 01/09/2026 | 0.014 | 336.800 | 115,000 | 154.476 | ||||
| 31/08/2026 | 0.013 | 349.000 | 21,000 | 146.452 | 18,000 | 0.012 | ||
| 28/08/2026 | 0.012 | 300.400 | 200,000 | 159.625 | ||||
| 27/08/2026 | 0.013 | 314.600 | 32,000 | 155.115 | ||||
| 26/08/2026 | 0.014 | 303.000 | 0 | 161.037 | ||||
| 25/08/2026 | 0.014 | 299.600 | 261,000 | 161.321 | 239,000 | 0.014 | ||
| 24/08/2026 | 0.022 | 312.200 | 119,000 | 170.653 | 49,000 | 0.016 | ||
| 21/08/2026 | 0.022 | 347.200 | 125,000 | 153.019 | 75,000 | 0.021 | ||
| 20/08/2026 | 0.021 | 310.400 | 179,000 | 165.112 | ||||
| 19/08/2026 | 0.017 | 292.400 | 329,000 | 164.214 | 115,000 | 0.014 | 1,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |