28648 港交花旗五三購Ｄ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.015 | 286.800 | 690,000 | 50.504 | 630,000 | 0.015 | ||
| 15/01/2025 | 0.013 | 282.400 | 0 | 50.490 | ||||
| 14/01/2025 | 0.013 | 281.600 | 430,000 | 50.423 | 430,000 | 0.012 | ||
| 13/01/2025 | 0.012 | 275.400 | 80,000 | 51.747 | ||||
| 10/01/2025 | 0.014 | 279.600 | 0 | 50.541 | ||||
| 09/01/2025 | 0.016 | 282.000 | 0 | 50.595 | ||||
| 08/01/2025 | 0.016 | 284.000 | 2,410,000 | 49.482 | 2,210,000 | 0.016 | ||
| 07/01/2025 | 0.017 | 284.200 | 590,000 | 49.680 | 50,000 | 0.019 | ||
| 06/01/2025 | 0.019 | 285.600 | 0 | 49.966 | ||||
| 03/01/2025 | 0.021 | 287.000 | 0 | 49.549 | ||||
| 02/01/2025 | 0.023 | 287.000 | 940,000 | 50.244 | 890,000 | 0.024 | 50,000 | 0.022 |
| 31/12/2024 | 0.030 | 294.800 | 0 | 49.634 | ||||
| 30/12/2024 | 0.032 | 295.000 | 0 | 50.050 | ||||
| 27/12/2024 | 0.036 | 297.200 | 0 | 49.780 | ||||
| 24/12/2024 | 0.039 | 301.200 | 0 | 48.382 | ||||
| 23/12/2024 | 0.037 | 297.600 | 1,440,000 | 48.865 | 1,440,000 | 0.038 | ||
| 20/12/2024 | 0.038 | 296.000 | 50,000 | 49.042 | 50,000 | 0.038 | ||
| 19/12/2024 | 0.040 | 298.800 | 20,000 | 48.346 | ||||
| 18/12/2024 | 0.045 | 300.200 | 50,000 | 49.102 | 20,000 | 0.049 | ||
| 17/12/2024 | 0.047 | 300.600 | 30,000 | 49.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |