28653 騰訊星展七六購Ａ (认购证)
按盘价 
0.091 +0.010 (+12.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.081 | 420.200 | 9,235,000 | 40.209 | 4,180,000 | 0.084 | 4,415,000 | 0.083 |
| 26/06/2026 | 0.075 | 411.800 | 2,590,000 | 40.296 | 560,000 | 0.074 | 1,385,000 | 0.076 |
| 25/06/2026 | 0.082 | 421.400 | 123,310,000 | 39.962 | 61,185,000 | 0.081 | 62,005,000 | 0.081 |
| 24/06/2026 | 0.088 | 428.800 | 156,565,000 | 39.796 | 78,515,000 | 0.078 | 77,775,000 | 0.077 |
| 23/06/2026 | 0.076 | 414.800 | 141,320,000 | 39.618 | 67,700,000 | 0.083 | 72,830,000 | 0.083 |
| 22/06/2026 | 0.091 | 433.000 | 122,790,000 | 39.412 | 60,895,000 | 0.090 | 61,745,000 | 0.089 |
| 18/06/2026 | 0.095 | 440.200 | 157,235,000 | 38.441 | 72,915,000 | 0.098 | 84,320,000 | 0.097 |
| 17/06/2026 | 0.103 | 445.400 | 104,925,000 | 39.276 | 52,045,000 | 0.107 | 52,765,000 | 0.107 |
| 16/06/2026 | 0.105 | 447.400 | 145,235,000 | 39.325 | 72,065,000 | 0.111 | 73,080,000 | 0.111 |
| 15/06/2026 | 0.119 | 459.600 | 129,180,000 | 39.797 | 65,235,000 | 0.126 | 63,740,000 | 0.126 |
| 12/06/2026 | 0.121 | 463.600 | 78,485,000 | 39.049 | 39,220,000 | 0.121 | 39,080,000 | 0.121 |
| 11/06/2026 | 0.114 | 457.200 | 24,795,000 | 38.860 | 12,370,000 | 0.114 | 11,690,000 | 0.113 |
| 10/06/2026 | 0.118 | 465.600 | 50,230,000 | 37.574 | 24,665,000 | 0.110 | 24,330,000 | 0.110 |
| 09/06/2026 | 0.106 | 453.200 | 109,320,000 | 37.707 | 53,905,000 | 0.112 | 53,870,000 | 0.111 |
| 08/06/2026 | 0.098 | 446.400 | 148,710,000 | 37.240 | 74,590,000 | 0.099 | 73,095,000 | 0.099 |
| 05/06/2026 | 0.107 | 453.200 | 131,160,000 | 37.759 | 63,245,000 | 0.113 | 65,765,000 | 0.112 |
| 04/06/2026 | 0.111 | 459.000 | 119,945,000 | 37.232 | 59,950,000 | 0.112 | 59,545,000 | 0.112 |
| 03/06/2026 | 0.117 | 466.400 | 119,990,000 | 36.772 | 60,480,000 | 0.125 | 58,300,000 | 0.125 |
| 02/06/2026 | 0.133 | 481.600 | 13,575,000 | 36.611 | 5,295,000 | 0.117 | 2,870,000 | 0.102 |
| 01/06/2026 | 0.082 | 436.000 | 144,875,000 | 34.963 | 71,300,000 | 0.080 | 73,005,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |