28653 招行法興五甲購Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.081 | 38.350 | 20,000 | 46.226 | 20,000 | 0.081 | ||
| 02/01/2025 | 0.081 | 38.300 | 0 | 46.308 | ||||
| 31/12/2024 | 0.098 | 40.000 | 0 | 46.620 | ||||
| 30/12/2024 | 0.095 | 39.650 | 100,000 | 46.660 | 100,000 | 0.095 | ||
| 27/12/2024 | 0.095 | 39.650 | 0 | 46.406 | ||||
| 24/12/2024 | 0.095 | 39.700 | 50,000 | 45.996 | 50,000 | 0.095 | ||
| 23/12/2024 | 0.089 | 39.100 | 70,000 | 45.780 | 35,000 | 0.088 | 35,000 | 0.092 |
| 20/12/2024 | 0.084 | 38.500 | 0 | 45.701 | ||||
| 19/12/2024 | 0.084 | 38.500 | 0 | 45.623 | ||||
| 18/12/2024 | 0.082 | 38.200 | 0 | 45.785 | ||||
| 17/12/2024 | 0.078 | 37.250 | 0 | 47.224 | ||||
| 16/12/2024 | 0.078 | 37.450 | 100,000 | 46.505 | 100,000 | 0.078 | ||
| 13/12/2024 | 0.082 | 37.700 | 500,000 | 46.953 | 200,000 | 0.084 | 300,000 | 0.084 |
| 12/12/2024 | 0.095 | 39.200 | 0 | 46.650 | ||||
| 11/12/2024 | 0.087 | 38.300 | 520,000 | 46.679 | 250,000 | 0.090 | 270,000 | 0.090 |
| 10/12/2024 | 0.090 | 38.450 | 2,415,000 | 47.187 | 407,500 | 0.097 | 2,007,500 | 0.097 |
| 09/12/2024 | 0.088 | 38.400 | 320,000 | 46.558 | 160,000 | 0.079 | 160,000 | 0.077 |
| 06/12/2024 | 0.076 | 37.000 | 1,205,000 | 46.410 | 755,000 | 0.077 | 450,000 | 0.074 |
| 05/12/2024 | 0.072 | 36.400 | 0 | 46.698 | ||||
| 04/12/2024 | 0.072 | 36.400 | 0 | 46.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |