28662 騰訊中銀五三購Ｄ (认购证)
按盘价 
0.091 +0.024 (+35.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.067 | 415.200 | 5,020,000 | 34.310 | 2,840,000 | 0.058 | 1,880,000 | 0.055 |
| 18/12/2024 | 0.049 | 406.000 | 100,000 | 33.555 | 100,000 | 0.049 | ||
| 17/12/2024 | 0.049 | 402.600 | 1,150,000 | 34.381 | 460,000 | 0.046 | 690,000 | 0.050 |
| 16/12/2024 | 0.052 | 405.600 | 1,170,000 | 33.907 | 650,000 | 0.055 | 520,000 | 0.056 |
| 13/12/2024 | 0.059 | 409.800 | 11,860,000 | 33.444 | 5,440,000 | 0.060 | 6,420,000 | 0.061 |
| 12/12/2024 | 0.084 | 415.600 | 32,770,000 | 35.689 | 15,830,000 | 0.076 | 15,450,000 | 0.075 |
| 11/12/2024 | 0.067 | 409.800 | 25,790,000 | 34.530 | 12,760,000 | 0.067 | 12,720,000 | 0.067 |
| 10/12/2024 | 0.073 | 411.200 | 18,330,000 | 34.943 | 8,590,000 | 0.084 | 9,020,000 | 0.084 |
| 09/12/2024 | 0.087 | 418.800 | 18,960,000 | 34.575 | 9,160,000 | 0.067 | 9,340,000 | 0.067 |
| 06/12/2024 | 0.077 | 412.600 | 1,480,000 | 34.467 | 820,000 | 0.077 | 660,000 | 0.077 |
| 05/12/2024 | 0.065 | 405.200 | 760,000 | 34.552 | 580,000 | 0.062 | 130,000 | 0.061 |
| 04/12/2024 | 0.061 | 403.200 | 22,710,000 | 34.269 | 11,050,000 | 0.065 | 11,660,000 | 0.064 |
| 03/12/2024 | 0.065 | 404.400 | 33,790,000 | 34.443 | 17,010,000 | 0.058 | 16,780,000 | 0.058 |
| 02/12/2024 | 0.063 | 399.800 | 21,500,000 | 35.293 | 10,450,000 | 0.061 | 10,450,000 | 0.061 |
| 29/11/2024 | 0.062 | 398.000 | 300,000 | 35.150 | 180,000 | 0.063 | 120,000 | 0.062 |
| 28/11/2024 | 0.068 | 400.000 | 320,000 | 35.458 | 120,000 | 0.071 | 200,000 | 0.070 |
| 27/11/2024 | 0.071 | 402.800 | 8,190,000 | 34.975 | 4,350,000 | 0.058 | 3,830,000 | 0.058 |
| 26/11/2024 | 0.057 | 393.800 | 8,700,000 | 34.974 | 4,220,000 | 0.059 | 4,430,000 | 0.059 |
| 25/11/2024 | 0.059 | 395.200 | 10,830,000 | 34.790 | 5,240,000 | 0.065 | 5,590,000 | 0.064 |
| 22/11/2024 | 0.076 | 400.600 | 350,000 | 35.672 | 50,000 | 0.082 | 300,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |