28664 信藥瑞銀六十購Ａ (认购证)
按盘价 
0.108 +0.014 (+14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.094 | 79.400 | 8,312,500 | 69.993 | 3,965,000 | 0.094 | 4,287,500 | 0.093 |
| 19/05/2026 | 0.099 | 80.000 | 13,477,500 | 70.257 | 6,230,000 | 0.102 | 7,137,500 | 0.102 |
| 18/05/2026 | 0.101 | 80.300 | 22,390,000 | 70.130 | 10,982,500 | 0.100 | 11,310,000 | 0.100 |
| 15/05/2026 | 0.112 | 82.000 | 25,720,000 | 69.822 | 12,577,500 | 0.106 | 12,792,500 | 0.106 |
| 14/05/2026 | 0.141 | 86.700 | 15,522,500 | 69.483 | 7,750,000 | 0.145 | 7,752,500 | 0.146 |
| 13/05/2026 | 0.145 | 87.050 | 13,250,000 | 69.649 | 6,550,000 | 0.148 | 6,640,000 | 0.148 |
| 12/05/2026 | 0.158 | 88.700 | 21,347,500 | 69.861 | 10,670,000 | 0.160 | 10,677,500 | 0.159 |
| 11/05/2026 | 0.157 | 88.250 | 23,117,500 | 70.137 | 11,500,000 | 0.153 | 11,507,500 | 0.153 |
| 08/05/2026 | 0.172 | 90.000 | 21,620,000 | 69.994 | 10,790,000 | 0.167 | 10,820,000 | 0.167 |
| 07/05/2026 | 0.182 | 91.100 | 28,132,500 | 70.141 | 14,065,000 | 0.187 | 14,067,500 | 0.188 |
| 06/05/2026 | 0.181 | 90.600 | 6,505,000 | 70.524 | 3,252,500 | 0.173 | 3,252,500 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |