28670 夏三星展五五購Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.037 | 42.320 | 52,000 | 43.201 | 52,000 | 0.037 | ||
| 20/01/2025 | 0.032 | 42.140 | 0 | 42.049 | ||||
| 17/01/2025 | 0.032 | 41.720 | 0 | 42.425 | ||||
| 16/01/2025 | 0.032 | 41.640 | 0 | 42.425 | ||||
| 15/01/2025 | 0.032 | 41.600 | 0 | 42.340 | ||||
| 14/01/2025 | 0.033 | 41.640 | 0 | 42.331 | ||||
| 13/01/2025 | 0.027 | 40.780 | 0 | 42.186 | ||||
| 10/01/2025 | 0.030 | 40.900 | 0 | 42.364 | ||||
| 09/01/2025 | 0.035 | 41.320 | 0 | 42.726 | ||||
| 08/01/2025 | 0.036 | 41.400 | 0 | 42.660 | ||||
| 07/01/2025 | 0.036 | 41.560 | 200,000 | 42.146 | 200,000 | 0.034 | ||
| 06/01/2025 | 0.034 | 41.220 | 300,000 | 42.169 | 300,000 | 0.034 | ||
| 03/01/2025 | 0.038 | 41.300 | 0 | 42.571 | ||||
| 02/01/2025 | 0.043 | 41.920 | 312,000 | 42.313 | 312,000 | 0.048 | ||
| 31/12/2024 | 0.062 | 43.580 | 200,000 | 42.299 | 200,000 | 0.064 | ||
| 30/12/2024 | 0.068 | 44.200 | 0 | 41.846 | ||||
| 27/12/2024 | 0.068 | 43.820 | 16,800,000 | 42.220 | 8,400,000 | 0.068 | 8,400,000 | 0.067 |
| 24/12/2024 | 0.068 | 43.600 | 500,000 | 42.254 | 400,000 | 0.068 | 100,000 | 0.065 |
| 23/12/2024 | 0.065 | 43.220 | 32,348,000 | 42.411 | 16,148,000 | 0.067 | 16,200,000 | 0.067 |
| 20/12/2024 | 0.066 | 43.240 | 32,100,000 | 42.110 | 16,000,000 | 0.067 | 16,100,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |