28671 美團摩通六十購Ｃ (认购证)
按盘价 
0.122 -0.007 (-5.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.129 | 83.050 | 2,545,000 | 45.272 | 1,265,000 | 0.126 | 1,160,000 | 0.126 |
| 18/05/2026 | 0.122 | 82.150 | 4,610,000 | 45.230 | 2,270,000 | 0.121 | 2,270,000 | 0.121 |
| 15/05/2026 | 0.129 | 82.700 | 3,025,000 | 45.353 | 1,405,000 | 0.135 | 1,610,000 | 0.135 |
| 14/05/2026 | 0.158 | 85.700 | 7,705,000 | 45.737 | 3,675,000 | 0.174 | 3,635,000 | 0.175 |
| 13/05/2026 | 0.182 | 87.600 | 3,155,000 | 46.799 | 1,500,000 | 0.173 | 1,540,000 | 0.172 |
| 12/05/2026 | 0.148 | 84.150 | 2,310,000 | 46.470 | 1,150,000 | 0.153 | 1,150,000 | 0.153 |
| 11/05/2026 | 0.150 | 84.350 | 2,330,000 | 46.366 | 1,240,000 | 0.141 | 1,010,000 | 0.141 |
| 08/05/2026 | 0.147 | 84.050 | 4,725,000 | 45.855 | 2,250,000 | 0.145 | 2,465,000 | 0.144 |
| 07/05/2026 | 0.149 | 84.250 | 5,390,000 | 45.756 | 2,710,000 | 0.154 | 2,605,000 | 0.154 |
| 06/05/2026 | 0.136 | 82.500 | 2,010,000 | 46.126 | 945,000 | 0.138 | 1,065,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |