28694 平安瑞銀五四沽Ａ (认沽证)
按盘价 
0.132 +0.031 (+30.693%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.101 | 46.050 | 145,000 | 37.565 | 35,000 | 0.098 | 110,000 | 0.097 |
| 30/12/2024 | 0.101 | 46.350 | 150,000 | 38.259 | 75,000 | 0.101 | 75,000 | 0.100 |
| 27/12/2024 | 0.105 | 46.350 | 350,000 | 38.353 | 175,000 | 0.101 | 175,000 | 0.101 |
| 24/12/2024 | 0.100 | 46.600 | 490,000 | 37.775 | 245,000 | 0.098 | 245,000 | 0.101 |
| 23/12/2024 | 0.105 | 46.350 | 660,000 | 37.678 | 330,000 | 0.109 | 330,000 | 0.111 |
| 20/12/2024 | 0.123 | 45.450 | 320,000 | 37.211 | 160,000 | 0.117 | 160,000 | 0.120 |
| 19/12/2024 | 0.122 | 45.700 | 210,000 | 37.649 | 105,000 | 0.121 | 105,000 | 0.123 |
| 18/12/2024 | 0.123 | 45.950 | 260,000 | 38.351 | 130,000 | 0.119 | 130,000 | 0.122 |
| 17/12/2024 | 0.134 | 45.500 | 420,000 | 38.428 | 210,000 | 0.137 | 210,000 | 0.145 |
| 16/12/2024 | 0.135 | 45.800 | 2,370,000 | 39.281 | 1,185,000 | 0.123 | 1,185,000 | 0.125 |
| 13/12/2024 | 0.136 | 46.350 | 270,000 | 40.496 | 135,000 | 0.127 | 135,000 | 0.127 |
| 12/12/2024 | 0.120 | 47.750 | 930,000 | 41.814 | 465,000 | 0.111 | 465,000 | 0.113 |
| 11/12/2024 | 0.134 | 47.000 | 2,100,000 | 41.665 | 1,050,000 | 0.134 | 1,050,000 | 0.134 |
| 10/12/2024 | 0.124 | 48.050 | 2,000,000 | 42.805 | 1,000,000 | 0.118 | 1,000,000 | 0.118 |
| 09/12/2024 | 0.116 | 48.550 | 4,100,000 | 42.709 | 2,050,000 | 0.133 | 2,050,000 | 0.133 |
| 06/12/2024 | 0.143 | 46.750 | 2,000,000 | 41.415 | 1,000,000 | 0.162 | 1,000,000 | 0.164 |
| 05/12/2024 | 0.166 | 45.700 | 0 | 41.301 | ||||
| 04/12/2024 | 0.157 | 46.150 | 10,200,000 | 41.287 | 5,100,000 | 0.161 | 5,100,000 | 0.162 |
| 03/12/2024 | 0.164 | 46.150 | 0 | 42.038 | ||||
| 02/12/2024 | 0.179 | 45.300 | 2,000,000 | 41.312 | 1,000,000 | 0.173 | 1,000,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |