28699 阿里摩利七六購Ａ (认购证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0 | 50.842 | ||||||
| 26/06/2026 | 0 | 50.378 | 1,090,000 | 0.036 | 1,990,000 | 0.036 | ||
| 25/06/2026 | 0 | 49.744 | 2,840,000 | 0.042 | 3,150,000 | 0.042 | ||
| 24/06/2026 | 0 | 49.490 | 1,520,000 | 0.047 | 2,510,000 | 0.049 | ||
| 23/06/2026 | 0 | 48.690 | 1,980,000 | 0.053 | 2,590,000 | 0.051 | ||
| 22/06/2026 | 0 | 48.224 | 2,160,000 | 0.053 | 2,460,000 | 0.052 | ||
| 18/06/2026 | 0 | 47.013 | 2,390,000 | 0.059 | 2,420,000 | 0.059 | ||
| 17/06/2026 | 0 | 48.357 | 990,000 | 0.070 | 320,000 | 0.069 | ||
| 16/06/2026 | 0 | 48.260 | 940,000 | 0.070 | 1,870,000 | 0.070 | ||
| 15/06/2026 | 0 | 48.334 | 690,000 | 0.078 | 600,000 | 0.080 | ||
| 12/06/2026 | 0 | 48.213 | 1,000,000 | 0.080 | 1,510,000 | 0.079 | ||
| 11/06/2026 | 0 | 48.433 | 2,580,000 | 0.075 | 2,550,000 | 0.075 | ||
| 10/06/2026 | 0 | 49.358 | 1,760,000 | 0.089 | 1,910,000 | 0.089 | ||
| 09/06/2026 | 0 | 48.392 | 790,000 | 0.099 | 790,000 | 0.099 | ||
| 08/06/2026 | 0 | 48.127 | 1,740,000 | 0.104 | 1,860,000 | 0.103 | ||
| 05/06/2026 | 0 | 48.147 | 1,120,000 | 0.123 | 860,000 | 0.122 | ||
| 04/06/2026 | 0 | 48.261 | 1,760,000 | 0.126 | 1,740,000 | 0.126 | ||
| 03/06/2026 | 0 | 48.579 | 3,310,000 | 0.140 | 3,340,000 | 0.140 | ||
| 02/06/2026 | 0 | 47.895 | 1,880,000 | 0.140 | 2,100,000 | 0.141 | ||
| 01/06/2026 | 0 | 47.936 | 3,730,000 | 0.119 | 3,770,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |