28712 長汽法興五七購Ａ (认购证)
按盘价 
0.120 -0.024 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.144 | 13.660 | 0 | 61.832 | ||||
| 30/12/2024 | 0.130 | 13.200 | 65,000 | 62.777 | 35,000 | 0.131 | 30,000 | 0.132 |
| 27/12/2024 | 0.132 | 13.280 | 615,000 | 62.013 | 610,000 | 0.132 | 5,000 | 0.136 |
| 24/12/2024 | 0.158 | 13.900 | 0 | 61.725 | ||||
| 23/12/2024 | 0.149 | 13.660 | 1,530,000 | 61.844 | 760,000 | 0.151 | 765,000 | 0.164 |
| 20/12/2024 | 0.162 | 13.920 | 1,110,000 | 61.877 | 640,000 | 0.161 | 465,000 | 0.160 |
| 19/12/2024 | 0.165 | 13.960 | 1,850,000 | 62.029 | 765,000 | 0.164 | 1,085,000 | 0.164 |
| 18/12/2024 | 0.175 | 14.120 | 275,000 | 62.568 | 70,000 | 0.179 | 205,000 | 0.178 |
| 17/12/2024 | 0.174 | 14.040 | 1,570,000 | 62.981 | 700,000 | 0.165 | 550,000 | 0.177 |
| 16/12/2024 | 0.153 | 13.620 | 1,360,000 | 62.152 | 670,000 | 0.158 | 690,000 | 0.159 |
| 13/12/2024 | 0.155 | 13.580 | 4,730,000 | 62.605 | 2,030,000 | 0.159 | 2,700,000 | 0.158 |
| 12/12/2024 | 0.172 | 13.940 | 1,210,000 | 62.807 | 560,000 | 0.174 | 565,000 | 0.168 |
| 11/12/2024 | 0.153 | 13.480 | 3,490,000 | 62.843 | 1,470,000 | 0.162 | 2,020,000 | 0.165 |
| 10/12/2024 | 0.162 | 13.660 | 1,365,000 | 63.034 | 720,000 | 0.168 | 645,000 | 0.166 |
| 09/12/2024 | 0.158 | 13.660 | 2,380,000 | 61.932 | 1,190,000 | 0.145 | 1,190,000 | 0.146 |
| 06/12/2024 | 0.147 | 13.200 | 1,505,000 | 63.477 | 755,000 | 0.141 | 745,000 | 0.134 |
| 05/12/2024 | 0.135 | 12.920 | 3,400,000 | 63.114 | 1,680,000 | 0.139 | 1,670,000 | 0.139 |
| 04/12/2024 | 0.146 | 13.100 | 7,660,000 | 63.948 | 3,760,000 | 0.156 | 3,830,000 | 0.156 |
| 03/12/2024 | 0.169 | 13.580 | 2,390,000 | 64.466 | 1,070,000 | 0.152 | 1,220,000 | 0.153 |
| 02/12/2024 | 0.143 | 12.900 | 3,240,000 | 64.892 | 1,645,000 | 0.137 | 1,595,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |