28714 港交法興六五購Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.051 | 349.400 | 100,000 | 47.513 | 100,000 | 0.052 | ||
| 11/03/2025 | 0.048 | 345.100 | 2,400,000 | 46.102 | 1,800,000 | 0.046 | 600,000 | 0.047 |
| 10/03/2025 | 0.051 | 347.700 | 900,000 | 46.626 | 900,000 | 0.051 | ||
| 07/03/2025 | 0.055 | 354.900 | 6,050,000 | 46.313 | 2,300,000 | 0.057 | 3,750,000 | 0.056 |
| 06/03/2025 | 0.057 | 360.700 | 1,650,000 | 45.657 | 1,650,000 | 0.055 | ||
| 05/03/2025 | 0.048 | 342.700 | 1,400,000 | 46.303 | 1,200,000 | 0.047 | 200,000 | 0.048 |
| 04/03/2025 | 0.044 | 332.500 | 1,250,000 | 46.882 | 150,000 | 0.044 | 1,100,000 | 0.045 |
| 03/03/2025 | 0.047 | 334.900 | 1,200,000 | 47.517 | 1,200,000 | 0.048 | ||
| 28/02/2025 | 0.053 | 345.100 | 1,750,000 | 47.357 | 700,000 | 0.056 | 1,050,000 | 0.055 |
| 27/02/2025 | 0.065 | 360.100 | 4,350,000 | 47.711 | 2,200,000 | 0.065 | 2,150,000 | 0.064 |
| 26/02/2025 | 0.063 | 356.300 | 1,900,000 | 47.846 | 1,100,000 | 0.061 | 800,000 | 0.060 |
| 25/02/2025 | 0.053 | 338.900 | 550,000 | 48.208 | 350,000 | 0.053 | 200,000 | 0.053 |
| 24/02/2025 | 0.056 | 340.700 | 124,000,000 | 48.877 | 62,300,000 | 0.057 | 61,700,000 | 0.057 |
| 21/02/2025 | 0.057 | 345.900 | 0 | 47.857 | ||||
| 20/02/2025 | 0.046 | 322.700 | 0 | 48.876 | ||||
| 19/02/2025 | 0.051 | 333.700 | 300,000 | 48.289 | 200,000 | 0.051 | 100,000 | 0.051 |
| 18/02/2025 | 0.053 | 336.500 | 0 | 48.419 | ||||
| 17/02/2025 | 0.053 | 335.900 | 400,000 | 48.501 | 100,000 | 0.053 | 200,000 | 0.056 |
| 14/02/2025 | 0.051 | 334.900 | 1,700,000 | 47.783 | 250,000 | 0.050 | 1,400,000 | 0.052 |
| 13/02/2025 | 0.045 | 320.900 | 1,350,000 | 48.525 | 450,000 | 0.047 | 800,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |