28716 阿里匯豐五四購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.012 | 82.950 | 100,000 | 50.643 | ||||
| 18/12/2024 | 0.012 | 84.050 | 0 | 49.058 | ||||
| 17/12/2024 | 0.012 | 83.400 | 0 | 49.628 | ||||
| 16/12/2024 | 0.012 | 84.350 | 640,000 | 48.250 | ||||
| 13/12/2024 | 0.013 | 85.750 | 5,010,000 | 46.948 | ||||
| 12/12/2024 | 0.015 | 88.000 | 3,450,000 | 45.866 | ||||
| 11/12/2024 | 0.013 | 86.200 | 5,900,000 | 46.019 | ||||
| 10/12/2024 | 0.013 | 86.600 | 5,820,000 | 45.354 | ||||
| 09/12/2024 | 0.014 | 86.900 | 10,000 | 45.734 | ||||
| 06/12/2024 | 0.012 | 83.950 | 110,000 | 46.762 | ||||
| 05/12/2024 | 0.012 | 81.950 | 250,000 | 48.946 | ||||
| 04/12/2024 | 0.012 | 84.000 | 800,000 | 46.334 | ||||
| 03/12/2024 | 0.013 | 84.450 | 0 | 46.586 | ||||
| 02/12/2024 | 0.013 | 84.000 | 220,000 | 46.934 | ||||
| 29/11/2024 | 0.013 | 83.650 | 300,000 | 46.805 | ||||
| 28/11/2024 | 0.013 | 83.400 | 2,470,000 | 46.920 | ||||
| 27/11/2024 | 0.014 | 85.000 | 670,000 | 45.804 | ||||
| 26/11/2024 | 0.013 | 83.350 | 1,250,000 | 46.637 | ||||
| 25/11/2024 | 0.010 | 81.950 | 3,060,000 | 45.011 | ||||
| 22/11/2024 | 0.010 | 80.700 | 5,690,000 | 45.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |