28726 港交花旗六五購Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.046 | 359.800 | 2,000,000 | 42.905 | 2,000,000 | 0.046 | ||
| 06/03/2025 | 0.047 | 365.600 | 750,000 | 41.970 | 550,000 | 0.045 | ||
| 05/03/2025 | 0.038 | 347.600 | 0 | 42.204 | ||||
| 04/03/2025 | 0.035 | 337.400 | 200,000 | 42.978 | 200,000 | 0.035 | ||
| 03/03/2025 | 0.037 | 339.800 | 1,650,000 | 43.293 | 1,650,000 | 0.040 | ||
| 28/02/2025 | 0.047 | 350.000 | 18,800,000 | 45.025 | 12,300,000 | 0.054 | 3,700,000 | 0.051 |
| 27/02/2025 | 0.060 | 365.000 | 18,800,000 | 45.961 | 700,000 | 0.062 | 16,100,000 | 0.060 |
| 26/02/2025 | 0.059 | 361.200 | 300,000 | 46.424 | 300,000 | 0.060 | ||
| 25/02/2025 | 0.048 | 343.800 | 4,650,000 | 46.249 | 1,700,000 | 0.051 | 2,950,000 | 0.048 |
| 24/02/2025 | 0.051 | 345.600 | 1,000,000 | 46.958 | 1,000,000 | 0.051 | ||
| 21/02/2025 | 0.052 | 350.800 | 250,000 | 45.985 | 250,000 | 0.042 | ||
| 20/02/2025 | 0.039 | 327.600 | 600,000 | 45.864 | 550,000 | 0.039 | ||
| 19/02/2025 | 0.045 | 338.600 | 50,000 | 45.884 | 50,000 | 0.045 | ||
| 18/02/2025 | 0.047 | 341.400 | 2,050,000 | 46.062 | 2,050,000 | 0.048 | ||
| 17/02/2025 | 0.047 | 340.800 | 200,000 | 46.142 | 150,000 | 0.047 | 50,000 | 0.046 |
| 14/02/2025 | 0.046 | 339.800 | 0 | 45.802 | ||||
| 13/02/2025 | 0.040 | 325.800 | 900,000 | 46.377 | 900,000 | 0.044 | ||
| 12/02/2025 | 0.047 | 335.800 | 1,850,000 | 46.998 | 1,700,000 | 0.043 | 150,000 | 0.043 |
| 11/02/2025 | 0.037 | 318.000 | 800,000 | 46.621 | ||||
| 10/02/2025 | 0.038 | 320.400 | 0 | 46.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |