28726 港交花旗六五購Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.013 | 420.200 | 700,000 | 33.717 | ||||
| 02/01/2026 | 0.013 | 415.800 | 0 | 34.449 | ||||
| 31/12/2025 | 0.013 | 407.600 | 0 | 36.260 | ||||
| 30/12/2025 | 0.013 | 408.600 | 0 | 35.838 | ||||
| 29/12/2025 | 0.013 | 408.200 | 0 | 35.811 | ||||
| 24/12/2025 | 0.013 | 410.000 | 0 | 34.747 | ||||
| 23/12/2025 | 0.013 | 407.600 | 0 | 35.177 | ||||
| 22/12/2025 | 0.013 | 407.000 | 1,000,000 | 35.204 | 1,000,000 | 0.013 | ||
| 19/12/2025 | 0.013 | 407.000 | 1,450,000 | 34.849 | 250,000 | 0.013 | ||
| 18/12/2025 | 0.012 | 401.800 | 250,000 | 35.159 | ||||
| 17/12/2025 | 0.012 | 398.400 | 0 | 35.861 | ||||
| 16/12/2025 | 0.012 | 396.000 | 350,000 | 36.302 | ||||
| 15/12/2025 | 0.013 | 403.800 | 200,000 | 35.143 | ||||
| 12/12/2025 | 0.014 | 401.800 | 150,000 | 36.082 | 100,000 | 0.014 | ||
| 11/12/2025 | 0.013 | 400.800 | 2,100,000 | 35.410 | 900,000 | 0.013 | ||
| 10/12/2025 | 0.011 | 402.800 | 850,000 | 33.162 | ||||
| 09/12/2025 | 0.010 | 401.200 | 2,200,000 | 32.598 | ||||
| 08/12/2025 | 0.012 | 404.600 | 250,000 | 33.426 | ||||
| 05/12/2025 | 0.012 | 407.400 | 1,850,000 | 32.473 | 350,000 | 0.012 | ||
| 04/12/2025 | 0.012 | 406.400 | 3,300,000 | 32.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |