28726 港交花旗六五購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.039 | 344.200 | 750,000 | 42.759 | 50,000 | 0.041 | 700,000 | 0.042 |
| 12/03/2025 | 0.042 | 349.400 | 0 | 43.892 | ||||
| 11/03/2025 | 0.040 | 345.100 | 250,000 | 42.848 | 250,000 | 0.040 | ||
| 10/03/2025 | 0.041 | 347.700 | 300,000 | 42.643 | 300,000 | 0.042 | ||
| 07/03/2025 | 0.046 | 354.900 | 2,000,000 | 42.905 | 2,000,000 | 0.046 | ||
| 06/03/2025 | 0.047 | 360.700 | 750,000 | 41.970 | 550,000 | 0.045 | ||
| 05/03/2025 | 0.038 | 342.700 | 0 | 42.204 | ||||
| 04/03/2025 | 0.035 | 332.500 | 200,000 | 42.978 | 200,000 | 0.035 | ||
| 03/03/2025 | 0.037 | 334.900 | 1,650,000 | 43.293 | 1,650,000 | 0.040 | ||
| 28/02/2025 | 0.047 | 345.100 | 18,800,000 | 45.025 | 12,300,000 | 0.054 | 3,700,000 | 0.051 |
| 27/02/2025 | 0.060 | 360.100 | 18,800,000 | 45.961 | 700,000 | 0.062 | 16,100,000 | 0.060 |
| 26/02/2025 | 0.059 | 356.300 | 300,000 | 46.424 | 300,000 | 0.060 | ||
| 25/02/2025 | 0.048 | 338.900 | 4,650,000 | 46.249 | 1,700,000 | 0.051 | 2,950,000 | 0.048 |
| 24/02/2025 | 0.051 | 340.700 | 1,000,000 | 46.958 | 1,000,000 | 0.051 | ||
| 21/02/2025 | 0.052 | 345.900 | 250,000 | 45.985 | 250,000 | 0.042 | ||
| 20/02/2025 | 0.039 | 322.700 | 600,000 | 45.864 | 550,000 | 0.039 | ||
| 19/02/2025 | 0.045 | 333.700 | 50,000 | 45.884 | 50,000 | 0.045 | ||
| 18/02/2025 | 0.047 | 336.500 | 2,050,000 | 46.062 | 2,050,000 | 0.048 | ||
| 17/02/2025 | 0.047 | 335.900 | 200,000 | 46.142 | 150,000 | 0.047 | 50,000 | 0.046 |
| 14/02/2025 | 0.046 | 334.900 | 0 | 45.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |